Singapore markets closed
Straits Times Index
3,295.93 +3.24 (+0.10%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,800.02 +710.95 (+1.25%) CMC Crypto 200
1,267.45 -3.30 (-0.26%)
Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF241115C00045000 | 2024-04-11 10:52AM EDT | 45.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLF241115C00050000 | 2024-04-12 12:56PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLF241115C00055000 | 2024-04-29 3:10PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLF241115C00060000 | 2024-04-11 9:42AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLF241115C00065000 | 2024-04-01 12:41PM EDT | 65.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | - | 1 | 58.72% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF241115P00030000 | 2024-04-16 3:28PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLF241115P00040000 | 2024-05-01 9:54AM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLF241115P00055000 | 2024-04-11 3:47PM EDT | 55.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.