Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,563.32 +726.89 (+1.16%) CMC Crypto 200
1,337.79 -58.74 (-4.21%)
Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240816C00045000 | 2024-02-22 11:07AM EDT | 45.00 | 9.69 | 7.60 | 12.50 | 0.00 | - | 1 | 11 | 58.15% |
| SLF240816C00050000 | 2024-04-17 9:42AM EDT | 50.00 | 2.92 | 0.65 | 5.40 | 0.00 | - | 2 | 14 | 40.45% |
| SLF240816C00055000 | 2024-04-25 11:29AM EDT | 55.00 | 0.75 | 0.20 | 3.00 | 0.00 | - | 1 | 2,322 | 38.16% |
| SLF240816C00060000 | 2024-02-28 4:36PM EDT | 60.00 | 0.54 | 0.10 | 3.70 | 0.00 | - | 1 | 595 | 58.15% |
| SLF240816C00065000 | 2024-01-10 12:08PM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 50 | 26.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240816P00030000 | 2024-01-22 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLF240816P00040000 | 2024-02-05 10:31AM EDT | 40.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | - | 18 | 38.87% |
| SLF240816P00045000 | 2024-03-07 2:13PM EDT | 45.00 | 0.40 | 0.25 | 0.65 | 0.00 | - | 4 | 9 | 26.51% |
| SLF240816P00050000 | 2024-03-11 11:29AM EDT | 50.00 | 0.90 | 0.35 | 2.20 | 0.00 | - | 10 | 20 | 26.50% |
© 2024 Yahoo. All rights reserved.