Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,273.34 -26.70 (-0.81%) Nikkei
38,491.11 -343.99 (-0.89%) Hang Seng
18,487.41 +8.04 (+0.04%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,561.49 -1,325.37 (-2.07%) CMC Crypto 200
1,296.81 -68.31 (-5.01%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00009000 | 2024-04-09 10:56AM EDT | 2024-05-17 | 4.94 | 6.40 | 9.00 | 0.00 | - | - | 1 | 462.31% |
| SLCA240621C00009000 | 2024-03-18 1:02PM EDT | 2024-06-21 | 4.00 | 2.55 | 4.80 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00009000 | 2024-03-13 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 135.55% |
| SLCA240920P00009000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 49.22% |
© 2024 Yahoo. All rights reserved.