Singapore markets close in 12 minutes
Straits Times Index
3,300.08 -13.97 (-0.42%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,385.78 -38.42 (-0.46%) Bitcoin USD
70,895.10 +4,071.59 (+6.09%) CMC Crypto 200
1,526.10 +37.55 (+2.52%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00017000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLCA240920C00017000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLCA250117C00017000 | 2024-05-08 2:57PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLCA250516C00017000 | 2024-05-20 3:56PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117P00017000 | 2022-09-13 1:33PM EDT | 2025-01-17 | 7.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 134.03% |
© 2024 Yahoo. All rights reserved.