Singapore markets close in 42 minutes
Straits Times Index
3,302.07 -1.12 (-0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,284.99 +71.50 (+0.87%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.13 +4.01 (+0.29%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00016000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLCA240621C00016000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SLCA240920C00016000 | 2024-05-01 11:55AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLCA241220C00016000 | 2024-05-01 12:05PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SLCA250117C00016000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00016000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLCA240621P00016000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLCA250117P00016000 | 2024-04-29 12:51PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.