Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.63 +16.89 (+0.33%) Dow
38,922.42 +70.15 (+0.18%) Nasdaq
16,387.98 +38.73 (+0.24%) Bitcoin USD
63,385.07 +345.42 (+0.55%) CMC Crypto 200
1,316.03 -49.09 (-3.60%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00015000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 0.69 | 0.50 | 0.80 | +0.09 | +15.00% | 2 | 380 | 46.68% |
| SLCA240621C00015000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.80 | 0.00 | - | 10 | 866 | 22.85% |
| SLCA240920C00015000 | 2024-04-30 1:23PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.35 | 0.00 | - | 4 | 152 | 28.61% |
| SLCA241220C00015000 | 2024-05-03 12:58PM EDT | 2024-12-20 | 0.95 | 0.10 | 4.90 | 0.00 | - | 8 | 18 | 98.73% |
| SLCA250117C00015000 | 2024-04-26 2:25PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.20 | 0.00 | - | 104 | 458 | 17.92% |
| SLCA250516C00015000 | 2024-04-26 3:39PM EDT | 2025-05-16 | 1.35 | 0.00 | 4.00 | 0.00 | - | 132 | 55 | 61.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00015000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 350 | 20.70% |
| SLCA240621P00015000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 299 | 13.48% |
| SLCA240920P00015000 | 2024-05-06 11:03AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.25 | 0.00 | - | 206 | 326 | 12.50% |
| SLCA241220P00015000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 7.33% |
| SLCA250117P00015000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 13 | 36 | 11.28% |
| SLCA250516P00015000 | 2024-05-06 9:31AM EDT | 2025-05-16 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 9.33% |
© 2024 Yahoo. All rights reserved.