Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,179.65 -1.09 (-0.02%) Dow
38,847.73 -4.54 (-0.01%) Nasdaq
16,306.43 -42.81 (-0.26%) Bitcoin USD
63,081.43 -18.87 (-0.03%) CMC Crypto 200
1,310.25 -54.88 (-4.02%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00014000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.45 | 1.50 | 4.50 | 0.00 | - | 1 | 614 | 211.52% |
| SLCA240621C00014000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 3.00 | 1.50 | 3.00 | 0.00 | - | 1 | 471 | 64.75% |
| SLCA240920C00014000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 1.60 | 1.70 | 3.20 | 0.00 | - | 115 | 253 | 65.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00014000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 104 | 45.31% |
| SLCA240621P00014000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 61 | 22.07% |
| SLCA240920P00014000 | 2024-04-29 10:56AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 254 | 17.97% |
© 2024 Yahoo. All rights reserved.