Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,012.17 -256.72 (-0.40%) CMC Crypto 200
1,328.69 -36.44 (-2.67%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00013000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 452 | 0.00% |
| SLCA240621C00013000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 423 | 0.00% |
| SLCA240920C00013000 | 2024-05-01 11:55AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00013000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 25.00% |
| SLCA240621P00013000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 472 | 12.50% |
| SLCA240920P00013000 | 2024-04-30 11:03AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 6.25% |
© 2024 Yahoo. All rights reserved.