Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.44 +9.70 (+0.19%) Dow
38,892.59 +40.32 (+0.10%) Nasdaq
16,356.84 +7.59 (+0.05%) Bitcoin USD
63,413.82 +331.64 (+0.53%) CMC Crypto 200
1,314.38 -50.74 (-3.72%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00012000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 3.60 | 3.50 | 3.60 | 0.00 | - | 2 | 100 | 78.13% |
| SLCA240621C00012000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 241 | 61.13% |
| SLCA240920C00012000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 4.20 | 3.10 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SLCA250117C00012000 | 2024-05-06 2:15PM EDT | 2025-01-17 | 3.76 | 2.75 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| SLCA250516C00012000 | 2024-04-23 2:17PM EDT | 2025-05-16 | 2.72 | 2.25 | 4.70 | 0.00 | - | - | 1 | 46.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00012000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 225 | 81.25% |
| SLCA240621P00012000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.05 | 0.00 | - | 33 | 17 | 45.31% |
| SLCA240920P00012000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 0.77 | 0.00 | 1.45 | 0.00 | - | 10 | 71 | 60.64% |
| SLCA250117P00012000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 218 | 22.46% |
© 2024 Yahoo. All rights reserved.