Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.54 +3.80 (+0.07%) Dow
38,864.31 +12.04 (+0.03%) Nasdaq
16,327.41 -21.83 (-0.13%) Bitcoin USD
63,210.59 -142.69 (-0.23%) CMC Crypto 200
1,305.33 -59.80 (-4.38%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00011000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 4.50 | 4.40 | 7.00 | 0.00 | - | 1 | 1 | 322.66% |
| SLCA240621C00011000 | 2024-04-03 10:31AM EDT | 2024-06-21 | 2.87 | 4.50 | 7.00 | 0.00 | - | 20 | 122 | 161.13% |
| SLCA240920C00011000 | 2024-03-26 10:50AM EDT | 2024-09-20 | 2.25 | 2.50 | 2.60 | 0.00 | - | 40 | 121 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00011000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 103.13% |
| SLCA240621P00011000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 50.78% |
| SLCA240920P00011000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 33.20% |
© 2024 Yahoo. All rights reserved.