Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,842.15 -655.21 (-1.03%) CMC Crypto 200
1,307.31 -57.81 (-4.23%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 3.70 | 5.40 | 8.00 | 0.00 | - | 1 | 1 | 381.25% |
| SLCA240621C00010000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 5.50 | 4.90 | 8.00 | 0.00 | - | 1 | 2 | 167.38% |
| SLCA240920C00010000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 5.70 | 5.10 | 8.00 | 0.00 | - | 22 | 25 | 101.47% |
| SLCA250117C00010000 | 2024-04-29 10:02AM EDT | 2025-01-17 | 5.70 | 4.50 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| SLCA250516C00010000 | 2024-05-03 3:48PM EDT | 2025-05-16 | 3.90 | 4.10 | 8.00 | 0.00 | - | 1 | 1 | 97.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00010000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 97 | 62.50% |
| SLCA240920P00010000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 40.63% |
| SLCA250117P00010000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 135 | 29.88% |
© 2024 Yahoo. All rights reserved.