Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,857.38 -637.75 (-1.04%) CMC Crypto 200
1,268.37 -15.45 (-1.20%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920C00008000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 7.50 | 6.70 | 10.00 | 0.00 | - | 2 | 1 | 161.04% |
| SLCA250117C00008000 | 2024-05-14 10:48AM EDT | 2025-01-17 | 7.20 | 6.30 | 7.70 | 0.00 | - | 2 | 13 | 67.77% |
| SLCA250516C00008000 | 2024-05-09 3:35PM EDT | 2025-05-16 | 7.50 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 78.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920P00008000 | 2024-04-26 3:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 17 | 66.41% |
| SLCA250117P00008000 | 2024-02-14 12:56PM EDT | 2025-01-17 | 0.70 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 73.05% |
| SLCA250516P00008000 | 2024-05-06 9:31AM EDT | 2025-05-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 136.91% |
© 2024 Yahoo. All rights reserved.