Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,275.75 -24.29 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,572.76 +93.39 (+0.51%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,769.41 -916.69 (-1.44%) CMC Crypto 200
1,301.80 -63.32 (-4.64%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 11.00 | 0.10 | 0.00 | - | 3 | 128 |
| 3.60 | 0.00 | - | 2 | 100 | 12.00 | 0.01 | 0.00 | - | 14 | 225 |
| 2.60 | 0.00 | - | 8 | 452 | 13.00 | 0.05 | 0.00 | - | 5 | 127 |
| 1.45 | 0.00 | - | 1 | 614 | 14.00 | 0.05 | 0.00 | - | 21 | 104 |
| 0.69 | +0.09 | +15.00% | 2 | 380 | 15.00 | 0.05 | 0.00 | - | 13 | 350 |
| 0.07 | +0.02 | +40.00% | 10 | 720 | 16.00 | 0.45 | 0.00 | - | 5 | 13 |
| 0.10 | 0.00 | - | 52 | 52 | 17.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 18.00 | 2.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 20.00 | 5.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.