Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.97 +8.74 (+0.16%) Dow
38,880.06 +101.96 (+0.26%) Nasdaq
17,850.06 -6.96 (-0.04%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.65 -40.76 (-2.93%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | - | 14 |
| - | - | - | - | - | 5.00 | 0.35 | 0.00 | - | 6 | 10 |
| 7.50 | 0.00 | - | 1 | 1 | 8.00 | 0.25 | 0.00 | - | 1 | 6 |
| 5.36 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 12.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 55 | 15.00 | 0.20 | 0.00 | - | 1 | 33 |
| 0.25 | 0.00 | - | 1 | 124 | 17.00 | 1.50 | 0.00 | - | 1 | 1 |
| 2.46 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 27 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.