Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,477.26 +4.03 (+0.07%) Dow
38,802.71 +24.61 (+0.06%) Nasdaq
17,862.29 +5.27 (+0.03%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 84 | 5.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 13 | 8.00 | 0.70 | 0.00 | - | 5 | 25 |
| 5.70 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 152 | 10.00 | 0.10 | 0.00 | - | 11 | 135 |
| 3.59 | 0.00 | - | 5 | 266 | 12.00 | 0.05 | 0.00 | - | 1 | 218 |
| 1.90 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 458 | 15.00 | 0.10 | 0.00 | - | 10 | 46 |
| 0.60 | 0.00 | - | 8 | 10 | 16.00 | 0.55 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 10 | 115 | 17.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 5 | 6,729 | 20.00 | 9.50 | 0.00 | - | - | 10 |
| 0.27 | 0.00 | - | 1 | 23 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 311 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.