Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.82 -10.86 (-0.13%) Bitcoin USD
60,716.84 -1,062.81 (-1.72%) CMC Crypto 200
1,269.01 -14.82 (-1.15%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA241220C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SLCA241220C00016000 | 2024-06-13 2:06PM EDT | 16.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 38 | 92 | 17.04% |
| SLCA241220C00020000 | 2024-04-26 10:42AM EDT | 20.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 39.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA241220P00015000 | 2024-06-27 2:47PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 42 | 4.74% |
© 2024 Yahoo. All rights reserved.