Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,310.40 +10.40 (+0.32%) Nikkei
38,600.78 -32.24 (-0.08%) Hang Seng
18,065.04 -270.28 (-1.47%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.28 -938.86 (-1.43%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 10 | 3 | 8.00 | 0.15 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 20 | 9.00 | 0.15 | 0.00 | - | 1 | 28 |
| 5.50 | 0.00 | - | 1 | 2 | 10.00 | 0.10 | 0.00 | - | 20 | 97 |
| 4.30 | 0.00 | - | 6 | 0 | 11.00 | 0.05 | 0.00 | - | 10 | 216 |
| 3.50 | 0.00 | - | 6 | 0 | 12.00 | 0.50 | 0.00 | - | 33 | 17 |
| 2.45 | 0.00 | - | 2 | 0 | 13.00 | 0.75 | 0.00 | - | 100 | 472 |
| 3.00 | 0.00 | - | 1 | 471 | 14.00 | 0.05 | 0.00 | - | 25 | 61 |
| 0.42 | 0.00 | - | 21 | 0 | 15.00 | 0.05 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 16.00 | 0.55 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 2 | 0 | 17.00 | 1.25 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.