Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.700.00-1225.000.010.00-1720
13.800.00-1230.000.06-0.09-60.00%29136
-----33.000.31-0.30-49.18%9185
1.95+0.16+8.94%81334.000.67-0.31-31.63%133319
1.28+0.01+0.79%3622535.001.07-0.32-23.02%56635
0.64-0.20-23.81%1,13312236.001.59-0.44-21.67%172346
0.39-0.16-29.09%40741637.001.47-1.28-46.55%8363
0.20-0.09-31.03%3,8372,68338.002.48-0.95-27.70%3660
0.09-0.08-47.06%15434039.003.65-0.70-16.09%39352
0.06-0.05-45.45%5046040.004.15-1.49-26.42%2295
0.04-0.02-33.33%2529941.003.680.00-150
0.080.00-1119641.505.70+4.38+331.82%110
0.03-0.02-40.00%822542.007.100.00-13,038
0.03-0.19-86.36%316142.505.240.00-13
0.02-0.02-50.00%1350443.005.110.00-154
0.03-0.13-81.25%3743.507.020.00-2030
0.01-0.02-66.67%59144.008.90-0.20-2.20%163
0.02-0.08-80.00%6744.506.700.00-25
0.040.00-2535845.009.70-0.50-4.90%1107
0.030.00-506845.502.520.00--5
0.030.00-8123046.008.150.00-341
0.020.00-5746.50-----
0.040.00-5122347.0011.20+0.70+6.67%1534
0.050.00-11147.509.450.00-1167
0.040.00-136348.0013.550.00-2741
0.030.00-22548.5012.000.00-250550
0.01-0.03-75.00%311849.0013.15+9.68+278.96%111
0.020.00-202449.50-----
0.020.00-3112250.0014.15+2.14+17.82%12
0.030.00-21951.0016.200.00-111
0.030.00-29152.009.050.00--0
0.020.00-106152.50-----
0.030.00-2154.00-----
0.020.00-524655.00-----
0.020.00--156.00-----
0.120.00-2360.0023.350.00-10