Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,292.55 +204.21 (+0.97%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 17 | 20 |
| 13.80 | 0.00 | - | 1 | 2 | 30.00 | 0.06 | -0.09 | -60.00% | 29 | 136 |
| - | - | - | - | - | 33.00 | 0.31 | -0.30 | -49.18% | 91 | 85 |
| 1.95 | +0.16 | +8.94% | 8 | 13 | 34.00 | 0.67 | -0.31 | -31.63% | 133 | 319 |
| 1.28 | +0.01 | +0.79% | 36 | 225 | 35.00 | 1.07 | -0.32 | -23.02% | 56 | 635 |
| 0.64 | -0.20 | -23.81% | 1,133 | 122 | 36.00 | 1.59 | -0.44 | -21.67% | 172 | 346 |
| 0.39 | -0.16 | -29.09% | 407 | 416 | 37.00 | 1.47 | -1.28 | -46.55% | 8 | 363 |
| 0.20 | -0.09 | -31.03% | 3,837 | 2,683 | 38.00 | 2.48 | -0.95 | -27.70% | 3 | 660 |
| 0.09 | -0.08 | -47.06% | 154 | 340 | 39.00 | 3.65 | -0.70 | -16.09% | 39 | 352 |
| 0.06 | -0.05 | -45.45% | 50 | 460 | 40.00 | 4.15 | -1.49 | -26.42% | 2 | 295 |
| 0.04 | -0.02 | -33.33% | 25 | 299 | 41.00 | 3.68 | 0.00 | - | 1 | 50 |
| 0.08 | 0.00 | - | 11 | 196 | 41.50 | 5.70 | +4.38 | +331.82% | 1 | 10 |
| 0.03 | -0.02 | -40.00% | 8 | 225 | 42.00 | 7.10 | 0.00 | - | 1 | 3,038 |
| 0.03 | -0.19 | -86.36% | 3 | 161 | 42.50 | 5.24 | 0.00 | - | 1 | 3 |
| 0.02 | -0.02 | -50.00% | 13 | 504 | 43.00 | 5.11 | 0.00 | - | 1 | 54 |
| 0.03 | -0.13 | -81.25% | 3 | 7 | 43.50 | 7.02 | 0.00 | - | 20 | 30 |
| 0.01 | -0.02 | -66.67% | 5 | 91 | 44.00 | 8.90 | -0.20 | -2.20% | 1 | 63 |
| 0.02 | -0.08 | -80.00% | 6 | 7 | 44.50 | 6.70 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 25 | 358 | 45.00 | 9.70 | -0.50 | -4.90% | 1 | 107 |
| 0.03 | 0.00 | - | 50 | 68 | 45.50 | 2.52 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 81 | 230 | 46.00 | 8.15 | 0.00 | - | 3 | 41 |
| 0.02 | 0.00 | - | 5 | 7 | 46.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 223 | 47.00 | 11.20 | +0.70 | +6.67% | 1 | 534 |
| 0.05 | 0.00 | - | 1 | 11 | 47.50 | 9.45 | 0.00 | - | 1 | 167 |
| 0.04 | 0.00 | - | 1 | 363 | 48.00 | 13.55 | 0.00 | - | 2 | 741 |
| 0.03 | 0.00 | - | 2 | 25 | 48.50 | 12.00 | 0.00 | - | 250 | 550 |
| 0.01 | -0.03 | -75.00% | 3 | 118 | 49.00 | 13.15 | +9.68 | +278.96% | 1 | 11 |
| 0.02 | 0.00 | - | 20 | 24 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 122 | 50.00 | 14.15 | +2.14 | +17.82% | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 19 | 51.00 | 16.20 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 2 | 91 | 52.00 | 9.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 61 | 52.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 246 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 60.00 | 23.35 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
