Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,291.13 +3.38 (+0.10%) Nikkei
37,807.14 +178.66 (+0.47%) Hang Seng
17,570.37 +285.83 (+1.65%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,506.15 +240.14 (+0.37%) CMC Crypto 200
1,389.77 +7.20 (+0.52%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00038000 | 2024-04-19 2:29PM EDT | 38.00 | 12.05 | 11.30 | 13.00 | 0.00 | - | 1 | 1 | 457.42% |
| SLB240426C00039000 | 2024-04-17 12:30PM EDT | 39.00 | 12.00 | 9.95 | 11.75 | 0.00 | - | - | 7 | 360.16% |
| SLB240426C00040000 | 2024-04-19 3:55PM EDT | 40.00 | 9.85 | 7.60 | 9.55 | 0.00 | - | 13 | 18 | 242.19% |
| SLB240426C00041000 | 2024-04-15 10:10AM EDT | 41.00 | 11.45 | 6.90 | 9.15 | 0.00 | - | - | 16 | 359.38% |
| SLB240426C00042000 | 2024-04-15 9:54AM EDT | 42.00 | 10.85 | 7.15 | 7.60 | 0.00 | - | - | 1 | 212.50% |
| SLB240426C00043000 | 2024-04-19 10:14AM EDT | 43.00 | 6.90 | 5.90 | 6.55 | 0.00 | - | 1 | 8 | 172.66% |
| SLB240426C00044000 | 2024-04-19 11:38AM EDT | 44.00 | 5.80 | 4.05 | 6.10 | 0.00 | - | 2 | 11 | 255.66% |
| SLB240426C00044500 | 2024-04-18 10:18AM EDT | 44.50 | 6.95 | 4.25 | 5.10 | 0.00 | - | - | 52 | 151.56% |
| SLB240426C00045000 | 2024-04-24 1:06PM EDT | 45.00 | 3.80 | 4.30 | 5.05 | 0.00 | - | 1 | 39 | 155.47% |
| SLB240426C00047000 | 2024-04-23 3:17PM EDT | 47.00 | 2.35 | 1.04 | 2.65 | 0.00 | - | 6 | 6 | 97.66% |
| SLB240426C00047500 | 2024-04-24 12:47PM EDT | 47.50 | 1.31 | 1.26 | 2.28 | 0.00 | - | 1 | 1 | 101.95% |
| SLB240426C00048000 | 2024-04-25 11:19AM EDT | 48.00 | 1.16 | 1.36 | 2.13 | -0.29 | -20.00% | 8 | 100 | 82.03% |
| SLB240426C00048500 | 2024-04-25 3:58PM EDT | 48.50 | 1.04 | 0.93 | 1.09 | +0.18 | +20.93% | 109 | 43 | 47.07% |
| SLB240426C00049000 | 2024-04-25 2:07PM EDT | 49.00 | 0.67 | 0.57 | 0.64 | +0.16 | +31.37% | 391 | 204 | 36.91% |
| SLB240426C00049500 | 2024-04-25 3:58PM EDT | 49.50 | 0.32 | 0.30 | 0.32 | +0.04 | +14.29% | 1,024 | 673 | 33.79% |
| SLB240426C00050000 | 2024-04-25 3:58PM EDT | 50.00 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 1,252 | 850 | 34.96% |
| SLB240426C00051000 | 2024-04-25 12:39PM EDT | 51.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 49 | 1,348 | 44.53% |
| SLB240426C00052000 | 2024-04-25 12:53PM EDT | 52.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1,330 | 2,460 | 46.88% |
| SLB240426C00053000 | 2024-04-25 1:57PM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 762 | 56.25% |
| SLB240426C00054000 | 2024-04-25 1:25PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 841 | 76.56% |
| SLB240426C00055000 | 2024-04-25 10:26AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 847 | 81.25% |
| SLB240426C00056000 | 2024-04-23 11:20AM EDT | 56.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 3,125 | 93.75% |
| SLB240426C00057000 | 2024-04-24 10:57AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,144 | 106.25% |
| SLB240426C00058000 | 2024-04-22 9:42AM EDT | 58.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 557 | 128.13% |
| SLB240426C00059000 | 2024-04-17 2:27PM EDT | 59.00 | 0.07 | 0.00 | 0.63 | 0.00 | - | 2 | 53 | 255.86% |
| SLB240426C00060000 | 2024-04-24 12:26PM EDT | 60.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 125 | 221.88% |
| SLB240426C00061000 | 2024-04-12 12:32PM EDT | 61.00 | 0.13 | 0.00 | 0.53 | 0.00 | - | 22 | 64 | 278.13% |
| SLB240426C00062000 | 2024-04-12 10:24AM EDT | 62.00 | 0.15 | 0.00 | 0.53 | 0.00 | - | 11 | 12 | 293.75% |
| SLB240426C00063000 | 2024-04-18 3:50PM EDT | 63.00 | 0.29 | 0.00 | 0.53 | 0.00 | - | 1 | 13 | 308.98% |
| SLB240426C00065000 | 2024-03-21 2:11PM EDT | 65.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
| SLB240426C00070000 | 2024-04-18 3:54PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 184 | 278.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00041000 | 2024-04-19 9:32AM EDT | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 7 | 150.00% |
| SLB240426P00042000 | 2024-04-17 12:54PM EDT | 42.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 1 | 241.02% |
| SLB240426P00042500 | 2024-04-22 3:41PM EDT | 42.50 | 0.03 | 0.00 | 0.53 | 0.00 | - | 2 | 0 | 227.73% |
| SLB240426P00044000 | 2024-03-12 12:40PM EDT | 44.00 | 0.18 | 0.02 | 1.32 | 0.00 | - | - | 1 | 257.23% |
| SLB240426P00045000 | 2024-04-23 1:11PM EDT | 45.00 | 0.01 | 0.00 | 0.83 | 0.00 | - | 1 | 11 | 187.11% |
| SLB240426P00045500 | 2024-04-19 10:10AM EDT | 45.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 58 | 58 | 84.38% |
| SLB240426P00046000 | 2024-04-22 2:10PM EDT | 46.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 58 | 65.63% |
| SLB240426P00046500 | 2024-04-24 2:29PM EDT | 46.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 48 | 171.88% |
| SLB240426P00047000 | 2024-04-25 11:32AM EDT | 47.00 | 0.01 | 0.00 | 0.37 | -0.04 | -80.00% | 1 | 595 | 93.75% |
| SLB240426P00047500 | 2024-04-24 3:42PM EDT | 47.50 | 0.02 | 0.00 | 0.11 | -0.04 | -66.67% | 6 | 93 | 55.47% |
| SLB240426P00048000 | 2024-04-25 11:58AM EDT | 48.00 | 0.04 | 0.01 | 0.04 | -0.11 | -73.33% | 74 | 408 | 41.02% |
| SLB240426P00048500 | 2024-04-25 1:18PM EDT | 48.50 | 0.06 | 0.05 | 0.08 | -0.15 | -71.43% | 280 | 464 | 36.91% |
| SLB240426P00049000 | 2024-04-25 3:49PM EDT | 49.00 | 0.16 | 0.14 | 0.20 | -0.17 | -51.52% | 1,819 | 8,101 | 36.91% |
| SLB240426P00049500 | 2024-04-25 3:16PM EDT | 49.50 | 0.32 | 0.34 | 0.37 | -0.27 | -45.76% | 69 | 1,409 | 32.81% |
| SLB240426P00050000 | 2024-04-25 2:04PM EDT | 50.00 | 0.70 | 0.64 | 0.72 | -0.57 | -44.88% | 38 | 1,619 | 36.13% |
| SLB240426P00051000 | 2024-04-25 2:24PM EDT | 51.00 | 1.59 | 1.00 | 1.76 | -0.63 | -28.38% | 9 | 201 | 69.53% |
| SLB240426P00052000 | 2024-04-25 2:23PM EDT | 52.00 | 2.58 | 2.01 | 2.73 | -0.02 | -0.77% | 6 | 264 | 89.45% |
| SLB240426P00053000 | 2024-04-25 3:44PM EDT | 53.00 | 3.55 | 2.71 | 4.40 | +0.83 | +30.51% | 242 | 291 | 203.13% |
| SLB240426P00054000 | 2024-04-25 3:44PM EDT | 54.00 | 4.55 | 3.35 | 5.75 | +0.82 | +21.98% | 202 | 269 | 270.90% |
| SLB240426P00055000 | 2024-04-24 3:56PM EDT | 55.00 | 5.90 | 5.45 | 6.30 | 0.00 | - | 311 | 3 | 179.69% |
| SLB240426P00056000 | 2024-04-19 1:28PM EDT | 56.00 | 5.74 | 6.10 | 6.95 | 0.00 | - | 3 | 0 | 213.28% |
| SLB240426P00057000 | 2024-04-24 2:55PM EDT | 57.00 | 8.15 | 7.40 | 9.25 | 0.00 | - | 2 | 1 | 291.60% |
| SLB240426P00058000 | 2024-04-10 10:08AM EDT | 58.00 | 4.35 | 6.60 | 8.65 | 0.00 | - | - | 0 | 178.91% |
| SLB240426P00059000 | 2024-04-24 2:39PM EDT | 59.00 | 10.15 | 9.30 | 10.55 | 0.00 | - | 14 | 5 | 266.02% |
| SLB240426P00060000 | 2024-04-24 2:39PM EDT | 60.00 | 10.65 | 8.85 | 11.25 | -0.50 | -4.48% | 2 | 3 | 341.80% |
| SLB240426P00061000 | 2024-04-15 11:55AM EDT | 61.00 | 8.65 | 10.20 | 11.85 | 0.00 | - | - | 0 | 283.98% |
| SLB240426P00062000 | 2024-04-24 2:55PM EDT | 62.00 | 13.25 | 11.55 | 13.45 | 0.00 | - | 2 | 1 | 410.35% |
| SLB240426P00065000 | 2024-04-15 11:22AM EDT | 65.00 | 12.80 | 14.55 | 16.10 | 0.00 | - | 2 | 0 | 401.95% |
| SLB240426P00066000 | 2024-04-17 12:59PM EDT | 66.00 | 14.90 | 15.40 | 17.65 | 0.00 | - | - | 0 | 511.91% |
| SLB240426P00067000 | 2024-04-17 12:59PM EDT | 67.00 | 15.90 | 17.40 | 17.80 | 0.00 | - | - | 0 | 265.63% |
| SLB240426P00068000 | 2024-04-17 12:59PM EDT | 68.00 | 16.90 | 18.30 | 19.30 | 0.00 | - | - | 0 | 371.88% |
© 2024 Yahoo. All rights reserved.