Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,351.72 +15.13 (+0.45%) Nikkei
38,849.65 +361.75 (+0.94%) Hang Seng
18,534.18 +454.57 (+2.51%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,447.01 +820.01 (+1.21%) CMC Crypto 200
1,478.31 +49.74 (+3.48%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 September 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918C00030000 | 2024-05-29 1:35PM EDT | 30.00 | 18.30 | 16.05 | 19.00 | 0.00 | - | 1 | 3 | 39.89% |
| SLB260918C00032500 | 2024-05-22 10:07AM EDT | 32.50 | 18.00 | 14.00 | 18.15 | 0.00 | - | - | 1 | 43.69% |
| SLB260918C00035000 | 2024-05-22 10:59AM EDT | 35.00 | 16.25 | 12.50 | 16.55 | 0.00 | - | 8 | 12 | 42.66% |
| SLB260918C00037500 | 2024-05-29 9:54AM EDT | 37.50 | 13.50 | 11.40 | 14.85 | 0.00 | - | 2 | 4 | 40.86% |
| SLB260918C00040000 | 2024-05-29 10:22AM EDT | 40.00 | 12.00 | 11.15 | 12.35 | +12.00 | - | - | 2 | 35.53% |
| SLB260918C00047500 | 2024-05-31 11:31AM EDT | 47.50 | 8.37 | 7.50 | 8.40 | -0.43 | -4.89% | 25 | 8 | 32.86% |
| SLB260918C00050000 | 2024-05-29 12:19PM EDT | 50.00 | 7.40 | 6.15 | 9.90 | 0.00 | - | 2 | 2 | 41.55% |
| SLB260918C00052500 | 2024-05-20 9:35AM EDT | 52.50 | 7.91 | 5.25 | 8.95 | 0.00 | - | - | 1 | 40.93% |
| SLB260918C00055000 | 2024-05-29 12:33PM EDT | 55.00 | 5.75 | 3.60 | 7.25 | 0.00 | - | 4 | 43 | 37.38% |
| SLB260918C00057500 | 2024-05-28 12:31PM EDT | 57.50 | 5.30 | 4.25 | 6.55 | -0.15 | -2.75% | 1 | 80 | 37.21% |
| SLB260918C00060000 | 2024-05-31 10:37AM EDT | 60.00 | 4.65 | 3.90 | 6.95 | -1.60 | -25.60% | 2 | 4 | 40.82% |
| SLB260918C00065000 | 2024-05-28 3:58PM EDT | 65.00 | 3.50 | 2.77 | 5.45 | 0.00 | - | 11 | 12 | 39.13% |
| SLB260918C00070000 | 2024-05-30 10:28AM EDT | 70.00 | 2.50 | 2.35 | 3.55 | -0.15 | -5.66% | 3 | 24 | 34.94% |
Putsfor18 September 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918P00027500 | 2024-05-23 10:26AM EDT | 27.50 | 1.40 | 0.00 | 2.63 | 0.00 | - | - | 1 | 42.10% |
| SLB260918P00030000 | 2024-05-20 3:05PM EDT | 30.00 | 1.55 | 0.00 | 3.50 | 0.00 | - | 25 | 22 | 42.24% |
| SLB260918P00032500 | 2024-05-24 10:31AM EDT | 32.50 | 2.22 | 0.00 | 4.75 | 0.00 | - | 5 | 5 | 43.68% |
| SLB260918P00035000 | 2024-05-24 11:11AM EDT | 35.00 | 2.85 | 0.53 | 3.25 | 0.00 | - | 37 | 38 | 31.02% |
| SLB260918P00037500 | 2024-05-24 10:53AM EDT | 37.50 | 3.44 | 2.94 | 5.65 | 0.00 | - | 1,300 | 1,300 | 37.32% |
| SLB260918P00042500 | 2024-05-29 10:59AM EDT | 42.50 | 5.35 | 4.10 | 6.90 | 0.00 | - | 2 | 9 | 32.12% |
| SLB260918P00045000 | 2024-05-29 11:09AM EDT | 45.00 | 6.49 | 4.45 | 8.45 | 0.00 | - | 3 | 36 | 32.71% |
| SLB260918P00052500 | 2024-05-20 9:42AM EDT | 52.50 | 9.25 | 8.60 | 11.80 | 0.00 | - | - | 2 | 27.39% |
© 2024 Yahoo. All rights reserved.