Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,108.95 -7.22 (-0.14%) Dow
38,189.83 -196.26 (-0.51%) Nasdaq
15,960.74 -22.35 (-0.14%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.44 -33.62 (-2.51%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.13 | 0.00 | - | 4 | 38 | 25.00 | 0.60 | 0.00 | - | 1 | 119 |
| 23.73 | 0.00 | - | 2 | 66 | 27.50 | 0.86 | 0.00 | - | 2 | 37 |
| 20.97 | 0.00 | - | 10 | 15 | 30.00 | 1.13 | 0.00 | - | 1 | 903 |
| 19.12 | 0.00 | - | 4 | 16 | 32.50 | 1.21 | 0.00 | - | 1 | 182 |
| 17.70 | 0.00 | - | 20 | 56 | 35.00 | 1.78 | 0.00 | - | 2 | 516 |
| 15.65 | 0.00 | - | 1 | 38 | 37.50 | 2.60 | 0.00 | - | 1 | 311 |
| 13.98 | 0.00 | - | 4 | 164 | 40.00 | 3.35 | 0.00 | - | 1 | 2,787 |
| 12.93 | 0.00 | - | 4 | 72 | 42.50 | 4.15 | 0.00 | - | 122 | 692 |
| 10.80 | 0.00 | - | 8 | 703 | 45.00 | 5.00 | 0.00 | - | 2 | 869 |
| 9.70 | 0.00 | - | 7 | 271 | 47.50 | 6.20 | 0.00 | - | 8 | 1,022 |
| 8.45 | 0.00 | - | 7 | 476 | 50.00 | 7.32 | 0.00 | - | 1 | 3,142 |
| 7.80 | 0.00 | - | 11 | 110 | 52.50 | 8.05 | 0.00 | - | 25 | 598 |
| 6.40 | 0.00 | - | 3 | 611 | 55.00 | 7.60 | 0.00 | - | 7 | 592 |
| 5.75 | 0.00 | - | 6 | 728 | 57.50 | 9.35 | 0.00 | - | 400 | 423 |
| 5.12 | 0.00 | - | 23 | 835 | 60.00 | 12.53 | 0.00 | - | 1 | 1,068 |
| 5.85 | 0.00 | - | 15 | 283 | 62.50 | 11.95 | 0.00 | - | 1 | 469 |
| 3.65 | 0.00 | - | 4 | 300 | 65.00 | 18.00 | 0.00 | - | 5 | 193 |
| 4.05 | 0.00 | - | 94 | 184 | 67.50 | 15.10 | 0.00 | - | 1 | 451 |
| 2.59 | 0.00 | - | 13 | 368 | 70.00 | 22.47 | 0.00 | - | 2 | 30 |
| 2.13 | 0.00 | - | 13 | 627 | 75.00 | 25.47 | 0.00 | - | - | 2 |
| 1.59 | 0.00 | - | 2 | 408 | 80.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 611 | 85.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 43 | 357 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.