Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,889.26 -2,747.38 (-4.39%) CMC Crypto 200
1,289.12 -49.94 (-3.73%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | 5 | 14 |
| 20.30 | 0.00 | - | 1 | 2 | 30.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.90 | 0.00 | - | 7 | 135 |
| - | - | - | - | - | 35.00 | 2.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 2.20 | 0.00 | - | 100 | 151 |
| 13.26 | 0.00 | - | 11 | 26 | 40.00 | 2.86 | +0.72 | +33.64% | 45 | 57 |
| 12.45 | 0.00 | - | 1 | 2 | 42.50 | 3.70 | +0.10 | +2.78% | 4 | 920 |
| 10.20 | 0.00 | - | 10 | 13 | 45.00 | 4.35 | 0.00 | - | 1 | 142 |
| 12.80 | 0.00 | - | 5 | 5 | 47.50 | 4.10 | 0.00 | - | 8 | 21 |
| 7.45 | 0.00 | - | 1 | 70 | 50.00 | 6.95 | 0.00 | - | 17 | 60 |
| 9.75 | 0.00 | - | 1 | 12 | 52.50 | 7.50 | 0.00 | - | 2 | 76 |
| 9.40 | 0.00 | - | 2 | 7 | 55.00 | 9.15 | 0.00 | - | 20 | 39 |
| 4.35 | -3.35 | -43.51% | 5 | 59 | 57.50 | 10.40 | 0.00 | - | 1 | 11 |
| 6.29 | 0.00 | - | 1 | 94 | 60.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 23 | 62.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 12 | 65.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 1.35 | +0.11 | +8.87% | 1 | 137 | 75.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 34 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.