Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,600.69 -3,423.00 (-5.43%) CMC Crypto 200
1,282.82 -56.24 (-4.20%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.73 | 0.00 | - | 15 | 36 | 25.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 27.50 | 0.36 | 0.00 | - | 2 | 4 |
| 25.58 | 0.00 | - | 1 | 69 | 30.00 | 0.69 | 0.00 | - | 1,076 | 1,016 |
| 22.30 | 0.00 | - | 3 | 11 | 32.50 | 0.73 | 0.00 | - | 5 | 11 |
| 16.24 | 0.00 | - | - | 4 | 35.00 | 1.35 | +0.01 | +0.75% | 3 | 136 |
| - | - | - | - | - | 37.50 | 1.86 | 0.00 | - | 499 | 930 |
| 13.37 | 0.00 | - | 1 | 16 | 40.00 | 2.41 | 0.00 | - | 477 | 2,135 |
| 14.50 | 0.00 | - | 1 | 617 | 42.50 | 3.10 | -0.10 | -3.13% | 58 | 3,492 |
| 9.70 | 0.00 | - | 6 | 408 | 45.00 | 4.30 | +0.75 | +21.13% | 10 | 2,456 |
| 12.45 | 0.00 | - | 3 | 158 | 47.50 | 5.00 | 0.00 | - | 2 | 2,097 |
| 5.85 | -1.00 | -14.60% | 198 | 1,950 | 50.00 | 6.18 | 0.00 | - | 1,350 | 2,879 |
| 5.05 | -1.04 | -17.08% | 1 | 465 | 52.50 | 7.45 | 0.00 | - | 2 | 779 |
| 4.30 | -0.40 | -8.51% | 552 | 1,846 | 55.00 | 9.15 | -0.05 | -0.54% | 550 | 840 |
| 4.05 | 0.00 | - | 5 | 543 | 57.50 | 8.10 | 0.00 | - | 91 | 165 |
| 2.60 | -0.60 | -18.75% | 8 | 1,502 | 60.00 | 10.00 | 0.00 | - | 1 | 24 |
| 2.88 | 0.00 | - | 9 | 1,477 | 62.50 | 10.90 | 0.00 | - | 3 | 68 |
| 2.39 | 0.00 | - | 10 | 1,680 | 65.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 361 | 70.00 | 21.55 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 44 | 75.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 136 | 80.00 | 26.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.