Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,025.00 +144.70 (+0.54%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117C00017500 | 2023-09-27 2:05PM EDT | 17.50 | 43.32 | 40.75 | 41.40 | 0.00 | - | 1 | 20 | 57.81% |
| SLB250117C00020000 | 2023-09-11 12:39PM EDT | 20.00 | 41.33 | 38.10 | 39.15 | 0.00 | - | 1 | 34 | 53.42% |
| SLB250117C00022500 | 2023-06-26 3:52PM EDT | 22.50 | 25.82 | 35.40 | 36.40 | 0.00 | - | - | 16 | 54.54% |
| SLB250117C00025000 | 2023-09-26 11:10AM EDT | 25.00 | 35.33 | 33.75 | 34.70 | 0.00 | - | 1 | 34 | 54.57% |
| SLB250117C00027500 | 2023-09-08 10:36AM EDT | 27.50 | 34.85 | 31.75 | 32.45 | 0.00 | - | 1 | 159 | 54.08% |
| SLB250117C00030000 | 2023-09-26 9:43AM EDT | 30.00 | 31.13 | 29.65 | 30.30 | 0.00 | - | 1 | 64 | 52.78% |
| SLB250117C00032500 | 2023-09-26 9:43AM EDT | 32.50 | 29.18 | 27.60 | 28.25 | 0.00 | - | 1 | 124 | 51.69% |
| SLB250117C00035000 | 2023-08-22 1:29PM EDT | 35.00 | 24.37 | 26.30 | 26.55 | 0.00 | - | 4 | 105 | 54.15% |
| SLB250117C00037500 | 2023-09-28 10:55AM EDT | 37.50 | 26.52 | 23.70 | 24.05 | 0.00 | - | 10 | 56 | 49.73% |
| SLB250117C00040000 | 2023-09-29 3:54PM EDT | 40.00 | 22.10 | 21.80 | 22.40 | -2.00 | -8.30% | 1 | 285 | 49.85% |
| SLB250117C00042500 | 2023-09-26 2:15PM EDT | 42.50 | 21.00 | 19.95 | 20.50 | 0.00 | - | 2 | 88 | 48.06% |
| SLB250117C00045000 | 2023-09-27 1:58PM EDT | 45.00 | 20.45 | 18.25 | 18.75 | 0.00 | - | 3 | 735 | 46.79% |
| SLB250117C00047500 | 2023-09-26 3:12PM EDT | 47.50 | 17.95 | 16.60 | 17.25 | 0.00 | - | 2 | 770 | 46.40% |
| SLB250117C00050000 | 2023-09-29 3:51PM EDT | 50.00 | 15.30 | 15.05 | 15.40 | -1.50 | -8.93% | 7 | 1,688 | 44.08% |
| SLB250117C00052500 | 2023-09-27 1:23PM EDT | 52.50 | 15.45 | 13.60 | 14.10 | 0.00 | - | 1 | 469 | 43.89% |
| SLB250117C00055000 | 2023-09-29 2:32PM EDT | 55.00 | 12.52 | 12.15 | 12.60 | -0.58 | -4.43% | 7 | 478 | 42.53% |
| SLB250117C00057500 | 2023-09-25 1:38PM EDT | 57.50 | 12.15 | 10.90 | 11.15 | 0.00 | - | 9 | 576 | 41.10% |
| SLB250117C00060000 | 2023-09-29 3:41PM EDT | 60.00 | 9.90 | 9.75 | 10.20 | -1.90 | -16.10% | 8 | 560 | 41.30% |
| SLB250117C00062500 | 2023-09-29 11:40AM EDT | 62.50 | 9.15 | 8.65 | 8.95 | -0.05 | -0.54% | 9 | 642 | 40.04% |
| SLB250117C00065000 | 2023-09-29 3:10PM EDT | 65.00 | 8.05 | 7.75 | 8.00 | -1.30 | -13.90% | 130 | 1,578 | 39.62% |
| SLB250117C00067500 | 2023-09-18 2:31PM EDT | 67.50 | 8.49 | 6.75 | 7.05 | 0.00 | - | 1 | 151 | 38.92% |
| SLB250117C00070000 | 2023-09-27 3:58PM EDT | 70.00 | 7.43 | 5.95 | 6.25 | 0.00 | - | 10 | 2,116 | 38.51% |
| SLB250117C00075000 | 2023-09-27 3:08PM EDT | 75.00 | 6.00 | 4.55 | 4.85 | 0.00 | - | 2 | 1,399 | 37.65% |
| SLB250117C00080000 | 2023-09-21 10:04AM EDT | 80.00 | 4.54 | 3.45 | 3.75 | +0.60 | +15.23% | 5 | 1,036 | 37.02% |
| SLB250117C00085000 | 2023-09-27 3:58PM EDT | 85.00 | 2.90 | 2.72 | 2.87 | -0.67 | -18.77% | 1 | 1,028 | 36.43% |
| SLB250117C00090000 | 2023-09-21 3:08PM EDT | 90.00 | 2.27 | 2.03 | 2.21 | 0.00 | - | 1 | 27 | 36.07% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117P00017500 | 2023-09-29 9:48AM EDT | 17.50 | 0.21 | 0.08 | 0.23 | +0.07 | +50.00% | 2 | 14 | 52.54% |
| SLB250117P00020000 | 2023-09-29 10:37AM EDT | 20.00 | 0.20 | 0.12 | 0.24 | +0.01 | +5.26% | 3 | 146 | 50.64% |
| SLB250117P00022500 | 2023-09-29 9:48AM EDT | 22.50 | 0.27 | 0.22 | 0.41 | -0.10 | -27.03% | 2 | 14 | 50.34% |
| SLB250117P00025000 | 2023-09-29 9:50AM EDT | 25.00 | 0.38 | 0.33 | 0.47 | -0.06 | -13.64% | 2 | 69 | 46.63% |
| SLB250117P00027500 | 2023-09-29 10:27AM EDT | 27.50 | 0.57 | 0.51 | 0.78 | -0.03 | -5.00% | 3 | 239 | 47.19% |
| SLB250117P00030000 | 2023-09-28 9:59AM EDT | 30.00 | 0.74 | 0.74 | 0.84 | 0.00 | - | 2 | 587 | 43.31% |
| SLB250117P00032500 | 2023-09-22 10:29AM EDT | 32.50 | 0.97 | 0.93 | 1.15 | 0.00 | - | 1 | 679 | 42.48% |
| SLB250117P00035000 | 2023-09-21 2:16PM EDT | 35.00 | 1.31 | 1.27 | 1.43 | 0.00 | - | 7 | 202 | 40.78% |
| SLB250117P00037500 | 2023-09-25 3:22PM EDT | 37.50 | 1.62 | 1.67 | 1.79 | 0.00 | - | 1 | 1,181 | 39.42% |
| SLB250117P00040000 | 2023-09-26 11:40AM EDT | 40.00 | 2.14 | 2.08 | 2.23 | 0.00 | - | 10 | 1,543 | 38.22% |
| SLB250117P00042500 | 2023-09-26 11:39AM EDT | 42.50 | 2.70 | 2.61 | 2.79 | 0.00 | - | 1 | 913 | 37.35% |
| SLB250117P00045000 | 2023-09-26 2:45PM EDT | 45.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 5 | 2,058 | 36.31% |
| SLB250117P00047500 | 2023-09-14 3:53PM EDT | 47.50 | 3.38 | 3.85 | 4.10 | 0.00 | - | 10 | 1,455 | 35.32% |
| SLB250117P00050000 | 2023-09-29 3:49PM EDT | 50.00 | 4.70 | 4.65 | 4.90 | +0.50 | +11.90% | 5 | 2,551 | 34.38% |
| SLB250117P00052500 | 2023-09-20 1:50PM EDT | 52.50 | 4.98 | 5.55 | 5.80 | 0.00 | - | 1 | 397 | 33.46% |
| SLB250117P00055000 | 2023-09-26 1:49PM EDT | 55.00 | 6.43 | 6.55 | 6.80 | 0.00 | - | 33 | 1,251 | 32.55% |
| SLB250117P00057500 | 2023-09-29 9:46AM EDT | 57.50 | 7.15 | 7.65 | 7.95 | -0.31 | -4.16% | 1 | 407 | 31.82% |
| SLB250117P00060000 | 2023-09-28 10:23AM EDT | 60.00 | 8.10 | 8.85 | 9.10 | 0.00 | - | 3 | 1,642 | 30.69% |
| SLB250117P00062500 | 2023-09-20 10:56AM EDT | 62.50 | 9.10 | 10.15 | 10.45 | 0.00 | - | 10 | 181 | 29.90% |
| SLB250117P00065000 | 2023-09-27 3:58PM EDT | 65.00 | 10.73 | 11.60 | 11.90 | 0.00 | - | 3 | 815 | 29.07% |
| SLB250117P00067500 | 2023-09-18 11:54AM EDT | 67.50 | 11.45 | 13.15 | 13.50 | 0.00 | - | 1 | 237 | 28.39% |
| SLB250117P00070000 | 2023-09-11 3:06PM EDT | 70.00 | 13.65 | 14.80 | 15.15 | 0.00 | - | 2 | 42 | 27.49% |
| SLB250117P00075000 | 2023-09-06 12:52PM EDT | 75.00 | 17.00 | 18.45 | 18.80 | 0.00 | - | 1 | 32 | 25.79% |
| SLB250117P00080000 | 2023-08-28 11:08AM EDT | 80.00 | 23.30 | 20.50 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
| SLB250117P00085000 | 2023-09-28 12:30PM EDT | 85.00 | 24.60 | 26.85 | 27.25 | 0.00 | - | 2 | 2 | 22.44% |
© 2023 Yahoo. All rights reserved.
