Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,283.82 -3.93 (-0.12%) Nikkei
37,915.42 +286.94 (+0.76%) Hang Seng
17,602.41 +317.87 (+1.84%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,362.30 +71.68 (+0.11%) CMC Crypto 200
1,390.28 +7.71 (+0.56%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117C00017500 | 2024-03-22 2:52PM EDT | 17.50 | 37.37 | 31.25 | 34.25 | 0.00 | - | 15 | 18 | 88.04% |
| SLB250117C00020000 | 2024-02-14 2:16PM EDT | 20.00 | 28.22 | 31.35 | 35.50 | 0.00 | - | 1 | 35 | 133.62% |
| SLB250117C00022500 | 2023-06-26 3:52PM EDT | 22.50 | 25.82 | 35.40 | 36.40 | 0.00 | - | - | 16 | 184.91% |
| SLB250117C00025000 | 2024-03-14 2:58PM EDT | 25.00 | 29.00 | 25.95 | 28.80 | 0.00 | - | 41 | 36 | 93.51% |
| SLB250117C00027500 | 2024-04-22 10:00AM EDT | 27.50 | 22.25 | 20.80 | 23.55 | 0.00 | - | 7 | 208 | 66.58% |
| SLB250117C00030000 | 2024-04-19 3:58PM EDT | 30.00 | 20.33 | 19.90 | 21.25 | 0.00 | - | 12 | 71 | 52.42% |
| SLB250117C00032500 | 2024-03-25 11:58AM EDT | 32.50 | 23.00 | 17.35 | 19.10 | 0.00 | - | 1 | 135 | 57.93% |
| SLB250117C00035000 | 2024-04-23 3:24PM EDT | 35.00 | 15.87 | 14.50 | 15.90 | 0.00 | - | 30 | 273 | 43.48% |
| SLB250117C00037500 | 2024-04-22 1:39PM EDT | 37.50 | 13.65 | 13.55 | 13.90 | 0.00 | - | 1 | 92 | 42.14% |
| SLB250117C00040000 | 2024-04-24 9:36AM EDT | 40.00 | 11.45 | 11.60 | 11.80 | 0.00 | - | 1 | 495 | 39.11% |
| SLB250117C00042500 | 2024-04-23 10:55AM EDT | 42.50 | 10.15 | 9.80 | 10.00 | 0.00 | - | 1 | 383 | 37.78% |
| SLB250117C00045000 | 2024-04-24 9:36AM EDT | 45.00 | 8.00 | 8.10 | 8.40 | 0.00 | - | 1 | 643 | 36.89% |
| SLB250117C00047500 | 2024-04-25 12:46PM EDT | 47.50 | 6.70 | 6.65 | 6.80 | -0.12 | -1.76% | 3 | 1,223 | 35.06% |
| SLB250117C00050000 | 2024-04-25 2:38PM EDT | 50.00 | 5.36 | 5.35 | 5.50 | +0.06 | +1.13% | 153 | 2,103 | 34.16% |
| SLB250117C00052500 | 2024-04-25 12:18PM EDT | 52.50 | 4.24 | 4.25 | 4.45 | +0.25 | +6.27% | 2 | 2,624 | 33.78% |
| SLB250117C00055000 | 2024-04-25 9:53AM EDT | 55.00 | 3.30 | 3.30 | 3.95 | +0.20 | +6.45% | 13 | 5,866 | 35.78% |
| SLB250117C00057500 | 2024-04-25 2:19PM EDT | 57.50 | 2.57 | 2.56 | 2.73 | +0.16 | +6.64% | 7 | 3,813 | 32.53% |
| SLB250117C00060000 | 2024-04-25 1:57PM EDT | 60.00 | 2.00 | 1.96 | 2.07 | +0.11 | +5.82% | 55 | 2,262 | 31.84% |
| SLB250117C00062500 | 2024-04-24 3:23PM EDT | 62.50 | 1.45 | 1.48 | 1.56 | 0.00 | - | 22 | 6,978 | 31.35% |
| SLB250117C00065000 | 2024-04-24 2:07PM EDT | 65.00 | 1.16 | 1.09 | 1.21 | +0.12 | +11.54% | 5 | 2,776 | 31.34% |
| SLB250117C00067500 | 2024-04-24 1:39PM EDT | 67.50 | 0.80 | 0.80 | 0.94 | 0.00 | - | 2 | 1,099 | 31.40% |
| SLB250117C00070000 | 2024-04-25 3:13PM EDT | 70.00 | 0.67 | 0.62 | 0.72 | -0.03 | -4.29% | 11 | 3,752 | 31.37% |
| SLB250117C00075000 | 2024-04-25 10:31AM EDT | 75.00 | 0.40 | 0.35 | 0.45 | +0.08 | +25.00% | 15 | 1,537 | 31.84% |
| SLB250117C00080000 | 2024-04-25 10:31AM EDT | 80.00 | 0.22 | 0.19 | 0.29 | -0.08 | -26.67% | 10 | 1,668 | 32.42% |
| SLB250117C00085000 | 2024-04-18 2:54PM EDT | 85.00 | 0.25 | 0.06 | 0.43 | 0.00 | - | 12 | 944 | 38.31% |
| SLB250117C00090000 | 2024-04-19 3:19PM EDT | 90.00 | 0.16 | 0.03 | 0.37 | 0.00 | - | 2 | 192 | 40.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117P00017500 | 2024-03-18 1:53PM EDT | 17.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 60.55% |
| SLB250117P00020000 | 2024-03-11 10:27AM EDT | 20.00 | 0.12 | 0.00 | 0.27 | 0.00 | - | 14 | 138 | 54.00% |
| SLB250117P00022500 | 2024-04-05 3:54PM EDT | 22.50 | 0.09 | 0.04 | 0.33 | 0.00 | - | 2 | 1,027 | 50.20% |
| SLB250117P00025000 | 2024-04-19 3:17PM EDT | 25.00 | 0.16 | 0.03 | 0.40 | 0.00 | - | 2 | 132 | 51.51% |
| SLB250117P00027500 | 2024-04-19 3:17PM EDT | 27.50 | 0.24 | 0.07 | 0.30 | 0.00 | - | 2 | 1,010 | 42.58% |
| SLB250117P00030000 | 2024-04-23 2:17PM EDT | 30.00 | 0.33 | 0.16 | 0.45 | 0.00 | - | 1 | 862 | 40.72% |
| SLB250117P00032500 | 2024-04-24 12:21PM EDT | 32.50 | 0.50 | 0.40 | 0.49 | 0.00 | - | 2 | 932 | 36.06% |
| SLB250117P00035000 | 2024-04-25 10:52AM EDT | 35.00 | 0.72 | 0.64 | 0.76 | +0.01 | +1.41% | 4 | 683 | 34.99% |
| SLB250117P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 1.01 | 0.96 | 1.08 | -0.04 | -3.81% | 1 | 4,277 | 33.37% |
| SLB250117P00040000 | 2024-04-24 2:51PM EDT | 40.00 | 1.55 | 1.41 | 1.54 | 0.00 | - | 1 | 2,421 | 32.17% |
| SLB250117P00042500 | 2024-04-23 9:30AM EDT | 42.50 | 2.15 | 1.96 | 2.16 | 0.00 | - | 1 | 2,903 | 31.15% |
| SLB250117P00045000 | 2024-04-25 1:58PM EDT | 45.00 | 2.79 | 2.76 | 2.94 | -0.21 | -7.00% | 119 | 7,249 | 30.15% |
| SLB250117P00047500 | 2024-04-25 10:26AM EDT | 47.50 | 3.95 | 3.70 | 3.90 | +0.11 | +2.86% | 10 | 7,210 | 29.16% |
| SLB250117P00050000 | 2024-04-23 1:58PM EDT | 50.00 | 4.85 | 4.80 | 5.00 | 0.00 | - | 7 | 7,666 | 27.87% |
| SLB250117P00052500 | 2024-04-24 3:48PM EDT | 52.50 | 6.49 | 6.10 | 6.35 | 0.00 | - | 1 | 4,393 | 26.88% |
| SLB250117P00055000 | 2024-04-23 2:17PM EDT | 55.00 | 7.67 | 7.65 | 7.95 | 0.00 | - | 1 | 5,635 | 26.20% |
| SLB250117P00057500 | 2024-04-11 1:05PM EDT | 57.50 | 7.20 | 9.40 | 9.65 | 0.00 | - | 82 | 2,810 | 24.90% |
| SLB250117P00060000 | 2024-04-22 3:20PM EDT | 60.00 | 11.31 | 11.15 | 11.55 | 0.00 | - | 5 | 1,606 | 23.66% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 62.50 | 10.32 | 13.20 | 14.60 | 0.00 | - | 27 | 399 | 31.23% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 65.00 | 12.75 | 15.50 | 16.75 | 0.00 | - | 11 | 862 | 31.20% |
| SLB250117P00067500 | 2023-12-20 4:32PM EDT | 67.50 | 15.65 | 17.80 | 18.80 | 0.00 | - | 23 | 266 | 29.35% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 70.00 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250117P00075000 | 2024-01-11 10:39AM EDT | 75.00 | 25.95 | 25.90 | 30.05 | 0.00 | - | 1 | 2 | 51.37% |
| SLB250117P00080000 | 2023-10-23 2:38PM EDT | 80.00 | 22.30 | 27.35 | 28.10 | 0.00 | - | 1 | 8 | 0.00% |
| SLB250117P00085000 | 2023-09-28 12:30PM EDT | 85.00 | 24.60 | 29.10 | 29.80 | 0.00 | - | 2 | 2 | 0.00% |
| SLB250117P00090000 | 2023-10-19 10:41AM EDT | 90.00 | 30.15 | 36.70 | 37.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.