Singapore markets close in 1 hour 16 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.40-0.88 (-1.82%)
At close: 04:00PM EDT
47.40 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB250117C000175002023-02-02 10:31AM EDT17.5037.7738.4539.900.00--2152.08%
SLB250117C000200002023-02-14 4:49PM EDT20.0037.5026.7027.800.00-18440.36%
SLB250117C000250002023-03-17 2:29PM EDT25.0021.800.000.000.00-300.00%
SLB250117C000275002023-02-27 10:30AM EDT27.5028.780.000.000.00-1200.00%
SLB250117C000300002023-03-17 11:08AM EDT30.0018.560.000.000.00-700.00%
SLB250117C000325002023-03-17 1:19PM EDT32.5017.000.000.000.00-100.00%
SLB250117C000350002023-03-21 1:52PM EDT35.0018.010.000.000.00-100.00%
SLB250117C000375002023-03-21 3:19PM EDT37.5016.860.000.000.00-600.00%
SLB250117C000400002023-03-22 10:24AM EDT40.0015.200.000.000.00-200.00%
SLB250117C000425002023-03-21 2:37PM EDT42.5013.970.000.000.00-1000.00%
SLB250117C000450002023-03-21 1:07PM EDT45.0012.400.000.000.00-100.00%
SLB250117C000475002023-03-15 3:39PM EDT47.509.600.000.000.00-2500.05%
SLB250117C000500002023-03-22 3:55PM EDT50.009.970.000.000.00-200.78%
SLB250117C000525002023-03-22 3:55PM EDT52.509.000.000.000.00-201.56%
SLB250117C000550002023-03-17 1:45PM EDT55.007.000.000.000.00-103.13%
SLB250117C000575002023-03-16 10:49AM EDT57.506.750.000.000.00-403.13%
SLB250117C000600002023-03-21 9:30AM EDT60.006.500.000.000.00-103.13%
SLB250117C000625002023-03-06 12:32PM EDT62.509.800.000.000.00-106.25%
SLB250117C000650002023-03-17 11:18AM EDT65.004.610.000.000.00-606.25%
SLB250117C000675002023-03-16 2:57PM EDT67.504.550.000.000.00-506.25%
SLB250117C000700002023-03-21 11:07AM EDT70.004.400.000.000.00-106.25%
SLB250117C000750002023-03-22 12:24PM EDT75.003.500.000.000.00-106.25%
SLB250117C000800002023-03-21 10:40AM EDT80.002.790.000.000.00-106.25%
SLB250117C000850002023-03-21 2:37PM EDT85.002.470.000.000.00-18012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB250117P000175002023-02-06 2:21PM EDT17.500.500.220.720.00-21252.69%
SLB250117P000200002023-02-17 10:30AM EDT20.000.511.011.320.00-13452.88%
SLB250117P000225002023-02-02 1:07PM EDT22.500.960.611.110.00-21346.05%
SLB250117P000250002023-03-03 4:46PM EDT25.001.180.000.000.00-1012.50%
SLB250117P000275002023-03-08 1:01PM EDT27.501.430.000.000.00-106.25%
SLB250117P000300002023-03-20 10:09AM EDT30.003.100.000.000.00-106.25%
SLB250117P000325002023-03-08 1:41PM EDT32.502.350.000.000.00-106.25%
SLB250117P000350002023-03-22 10:05AM EDT35.003.950.000.000.00-206.25%
SLB250117P000375002023-03-20 2:58PM EDT37.505.150.000.000.00-70103.13%
SLB250117P000400002023-03-15 3:18PM EDT40.006.630.000.000.00-103.13%
SLB250117P000425002023-03-17 2:32PM EDT42.508.230.000.000.00-101.56%
SLB250117P000450002023-03-22 10:25AM EDT45.007.660.000.000.00-1100.78%
SLB250117P000475002023-03-22 3:55PM EDT47.509.200.000.000.00-200.00%
SLB250117P000500002023-03-17 11:40AM EDT50.0012.130.000.000.00-100.00%
SLB250117P000525002023-03-13 1:11PM EDT52.5011.250.000.000.00-100.00%
SLB250117P000550002023-03-15 10:22AM EDT55.0014.070.000.000.00-100.00%
SLB250117P000575002023-03-17 11:16AM EDT57.5016.700.000.000.00-100.00%
SLB250117P000600002023-02-09 3:39PM EDT60.0012.7214.1514.800.00-1623.37%
SLB250117P000625002023-02-02 1:34PM EDT62.5015.0013.2013.800.00-150.00%
SLB250117P000650002023-01-26 4:52PM EDT65.0014.6515.6516.100.00-2350.00%
SLB250117P000700002022-11-11 3:27PM EDT70.0021.5524.9025.950.00-44036.26%
SLB250117P000750002023-03-15 10:12AM EDT75.0029.200.000.000.00-200.00%
SLB250117P000800002023-03-17 2:32PM EDT80.0035.630.000.000.00-300.00%
SLB250117P000850002023-02-06 10:30AM EDT85.0032.330.000.000.00-15250.00%