Singapore markets open in 5 hours 11 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.98+0.43 (+0.83%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB250117C000200002022-11-29 1:01PM EST20.0032.2032.7033.700.00-26952.69%
SLB250117C000250002022-11-29 2:55PM EST25.0028.8028.9529.950.00-11953.05%
SLB250117C000275002022-11-08 10:00AM EST27.5030.4527.2027.950.00-11611752.00%
SLB250117C000300002022-11-22 12:01PM EST30.0027.8225.5026.150.00-11751.32%
SLB250117C000325002022-11-21 11:53AM EST32.5022.7423.8524.550.00-18850.90%
SLB250117C000350002022-11-21 11:53AM EST35.0021.2422.3022.950.00-11450.32%
SLB250117C000375002022-11-03 9:37AM EST37.5021.7020.8521.450.00-13151.22%
SLB250117C000400002022-11-28 3:43PM EST40.0018.3419.4520.200.00-415751.31%
SLB250117C000425002022-10-28 12:55PM EST42.5018.1017.6518.600.00-2049.62%
SLB250117C000450002022-12-01 11:36AM EST45.0017.5716.8517.40-0.63-3.46%19749.33%
SLB250117C000475002022-11-28 2:07PM EST47.5014.9515.7016.100.00-44348.42%
SLB250117C000500002022-12-01 10:33AM EST50.0014.8514.5515.15+1.10+8.00%2787148.57%
SLB250117C000525002022-11-30 11:01AM EST52.5013.3613.5014.000.00-21147.77%
SLB250117C000550002022-11-30 12:48PM EST55.0012.3012.6013.000.00-12447.31%
SLB250117C000575002022-11-30 10:45AM EST57.5011.5811.7012.100.00-1447.00%
SLB250117C000600002022-11-30 1:03PM EST60.0010.6910.8511.250.00-211746.67%
SLB250117C000625002022-11-18 10:10AM EST62.5011.8510.0510.500.00-1946.51%
SLB250117C000650002022-12-01 9:31AM EST65.0010.109.359.75+1.35+15.43%19646.19%
SLB250117C000700002022-11-21 10:26AM EST70.007.788.058.650.00-17446.43%
SLB250117C000750002022-11-29 1:13PM EST75.006.936.907.300.00-24645.31%
SLB250117C000800002022-11-29 11:35AM EST80.005.955.706.300.00-23044.88%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB250117P000175002022-11-25 11:19AM EST17.500.880.651.110.00-1554.27%
SLB250117P000200002022-11-28 12:01PM EST20.001.261.051.300.00-31652.17%
SLB250117P000225002022-11-17 12:08PM EST22.501.601.341.760.00-1650.57%
SLB250117P000250002022-11-30 12:21PM EST25.002.101.762.150.00-15050.48%
SLB250117P000275002022-11-25 9:38AM EST27.502.652.332.750.00-1015049.62%
SLB250117P000300002022-11-18 3:56PM EST30.003.002.903.150.00-145447.05%
SLB250117P000325002022-10-21 10:01AM EST32.504.303.203.850.00-135146.12%
SLB250117P000350002022-11-23 10:19AM EST35.004.504.304.550.00-46244.85%
SLB250117P000375002022-11-21 12:09PM EST37.505.104.955.400.00-101344.02%
SLB250117P000400002022-11-21 12:45PM EST40.006.005.956.250.00-6518442.88%
SLB250117P000425002022-11-21 12:41PM EST42.507.406.907.200.00-71941.90%
SLB250117P000450002022-12-01 2:09PM EST45.008.168.058.40-0.20-2.39%23541.61%
SLB250117P000475002022-11-07 12:01PM EST47.508.809.109.450.00-141540.48%
SLB250117P000500002022-11-23 2:00PM EST50.0010.9010.2510.800.00-4661,21040.18%
SLB250117P000550002022-11-28 12:43PM EST55.0014.0012.8013.450.00-11338.65%
SLB250117P000600002022-11-18 11:13AM EST60.0015.8115.8516.250.00-1436.71%
SLB250117P000625002022-11-07 2:32PM EST62.5016.5017.3017.900.00--336.24%
SLB250117P000650002022-11-11 10:32AM EST65.0018.2019.0019.500.00-13535.39%
SLB250117P000700002022-11-11 2:27PM EST70.0021.5522.5023.050.00-44034.23%
SLB250117P000750002022-11-11 2:33PM EST75.0025.0026.2026.800.00-71132.93%