Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,275.60 -2,681.80 (-4.26%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.39 | 0.00 | - | 1 | 790 |
| - | - | - | - | - | 37.50 | 0.59 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 40.00 | 1.05 | 0.00 | - | 6 | 498 |
| - | - | - | - | - | 42.50 | 1.57 | +0.08 | +5.37% | 391 | 577 |
| 6.45 | -0.85 | -11.64% | 51 | 78 | 45.00 | 2.50 | +0.39 | +18.48% | 35 | 420 |
| 5.30 | 0.00 | - | 5 | 17 | 47.50 | 3.05 | 0.00 | - | 20 | 298 |
| 3.65 | -0.37 | -9.20% | 4 | 57 | 50.00 | 4.35 | +0.25 | +6.10% | 2 | 1,062 |
| 2.45 | -0.54 | -18.06% | 38 | 42 | 52.50 | 5.55 | 0.00 | - | 4 | 75 |
| 1.74 | -0.49 | -21.97% | 24 | 162 | 55.00 | 7.25 | 0.00 | - | 300 | 730 |
| 1.24 | -0.21 | -14.48% | 1 | 628 | 57.50 | - | - | - | - | - |
| 0.79 | -0.27 | -25.47% | 539 | 2,255 | 60.00 | 11.20 | 0.00 | - | 264 | 273 |
| 0.57 | -0.25 | -30.49% | 3 | 76 | 62.50 | 9.55 | 0.00 | - | 1 | 1 |
| 0.40 | -0.06 | -13.04% | 40 | 372 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 94 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 22 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.