Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,468.98 +604.17 (+0.96%) CMC Crypto 200
1,385.62 -10.92 (-0.78%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 27.50 | 24.60 | 20.70 | 23.15 | 0.00 | - | - | 1 | 73.54% |
| SLB241115C00045000 | 2024-04-26 10:38AM EDT | 45.00 | 7.30 | 7.10 | 7.30 | -0.10 | -1.35% | 4 | 77 | 35.29% |
| SLB241115C00047500 | 2024-04-19 12:11PM EDT | 47.50 | 6.50 | 5.60 | 5.75 | 0.00 | - | 1 | 12 | 33.90% |
| SLB241115C00050000 | 2024-04-26 9:34AM EDT | 50.00 | 4.40 | 4.30 | 4.45 | -0.06 | -1.35% | 1 | 45 | 32.95% |
| SLB241115C00052500 | 2024-04-26 12:23PM EDT | 52.50 | 3.33 | 3.20 | 3.35 | -0.09 | -2.63% | 4 | 46 | 32.03% |
| SLB241115C00055000 | 2024-04-26 3:14PM EDT | 55.00 | 2.46 | 2.17 | 2.45 | -0.04 | -1.60% | 65 | 113 | 31.15% |
| SLB241115C00057500 | 2024-04-26 11:43AM EDT | 57.50 | 1.67 | 1.69 | 1.78 | -0.15 | -8.24% | 1 | 626 | 30.69% |
| SLB241115C00060000 | 2024-04-26 3:01PM EDT | 60.00 | 1.23 | 1.19 | 1.27 | -0.04 | -3.15% | 5 | 2,251 | 30.30% |
| SLB241115C00062500 | 2024-04-26 11:45AM EDT | 62.50 | 0.82 | 0.81 | 0.89 | -0.26 | -24.07% | 2 | 74 | 29.96% |
| SLB241115C00065000 | 2024-04-22 3:06PM EDT | 65.00 | 0.80 | 0.54 | 0.64 | 0.00 | - | 44 | 370 | 30.01% |
| SLB241115C00070000 | 2024-04-25 12:19PM EDT | 70.00 | 0.30 | 0.25 | 0.29 | 0.00 | - | 4 | 99 | 29.44% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 75.00 | 0.25 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 33.50% |
| SLB241115C00080000 | 2024-04-22 11:25AM EDT | 80.00 | 0.13 | 0.01 | 0.42 | 0.00 | - | 7 | 22 | 40.45% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 35.00 | 0.39 | 0.35 | 0.42 | -0.04 | -9.30% | 1 | 790 | 33.79% |
| SLB241115P00037500 | 2024-04-26 1:16PM EDT | 37.50 | 0.64 | 0.60 | 0.66 | -0.02 | -3.03% | 2 | 96 | 32.25% |
| SLB241115P00040000 | 2024-04-24 2:09PM EDT | 40.00 | 1.05 | 0.94 | 1.01 | 0.00 | - | 16 | 498 | 30.81% |
| SLB241115P00042500 | 2024-04-25 12:12PM EDT | 42.50 | 1.49 | 1.43 | 1.51 | 0.00 | - | 10 | 577 | 29.49% |
| SLB241115P00045000 | 2024-04-25 12:59PM EDT | 45.00 | 2.21 | 2.13 | 2.20 | 0.00 | - | 21 | 412 | 28.33% |
| SLB241115P00047500 | 2024-04-24 11:45AM EDT | 47.50 | 3.30 | 3.00 | 3.15 | 0.00 | - | 16 | 285 | 27.53% |
| SLB241115P00050000 | 2024-04-25 3:16PM EDT | 50.00 | 4.10 | 4.15 | 4.30 | 0.00 | - | 3 | 1,062 | 26.47% |
| SLB241115P00052500 | 2024-04-23 12:15PM EDT | 52.50 | 5.52 | 5.55 | 5.70 | 0.00 | - | 4 | 79 | 25.42% |
| SLB241115P00055000 | 2024-04-24 2:22PM EDT | 55.00 | 7.50 | 7.20 | 7.65 | 0.00 | - | 1 | 575 | 26.71% |
| SLB241115P00060000 | 2024-04-01 11:54AM EDT | 60.00 | 7.04 | 11.05 | 12.80 | 0.00 | - | - | 10 | 36.61% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 62.50 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.