Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,344.44 -3,003.91 (-4.74%) CMC Crypto 200
1,288.63 -50.43 (-3.77%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 10 | 14 |
| 19.55 | 0.00 | - | 5 | 25 | 30.00 | 0.27 | 0.00 | - | 2 | 126 |
| 21.45 | 0.00 | - | - | 3 | 32.50 | 0.14 | 0.00 | - | 2 | 6,116 |
| 18.60 | 0.00 | - | 1 | 12 | 35.00 | 0.23 | 0.00 | - | 2 | 293 |
| 13.10 | 0.00 | - | 7 | 18 | 37.50 | 0.33 | 0.00 | - | 16 | 379 |
| 10.35 | 0.00 | - | 1 | 309 | 40.00 | 0.55 | 0.00 | - | 2 | 1,311 |
| 8.34 | 0.00 | - | 6 | 431 | 42.50 | 1.07 | +0.14 | +15.05% | 16 | 1,048 |
| 5.85 | -0.13 | -2.17% | 6 | 328 | 45.00 | 1.59 | +0.05 | +3.25% | 6 | 6,494 |
| 3.75 | -0.70 | -15.73% | 22 | 304 | 47.50 | 2.85 | +0.44 | +18.26% | 11 | 3,244 |
| 2.63 | -0.42 | -13.77% | 82 | 3,477 | 50.00 | 3.71 | +0.16 | +4.51% | 8 | 7,757 |
| 1.69 | -0.35 | -17.16% | 35 | 922 | 52.50 | 5.70 | +0.60 | +11.76% | 10 | 798 |
| 1.00 | -0.30 | -23.08% | 254 | 1,661 | 55.00 | 7.20 | +0.95 | +15.20% | 8 | 1,589 |
| 0.64 | -0.28 | -30.43% | 33 | 791 | 57.50 | 8.85 | 0.00 | - | 1 | 439 |
| 0.36 | -0.14 | -28.00% | 76 | 767 | 60.00 | 10.96 | 0.00 | - | 8 | 227 |
| 0.24 | -0.07 | -22.58% | 6 | 5,477 | 62.50 | 9.85 | 0.00 | - | 2 | 28 |
| 0.16 | -0.04 | -20.00% | 10 | 810 | 65.00 | 11.20 | 0.00 | - | 66 | 66 |
| 0.16 | 0.00 | - | 10 | 266 | 67.50 | 19.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 745 | 70.00 | 21.65 | 0.00 | - | 130 | 0 |
| 0.15 | 0.00 | - | 2 | 147 | 75.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 139 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.