Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,644.55 +497.77 (+0.79%) CMC Crypto 200
1,390.80 -5.73 (-0.41%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920C00030000 | 2024-01-30 10:31AM EDT | 30.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SLB240920C00032500 | 2024-03-18 9:32AM EDT | 32.50 | 21.45 | 17.80 | 20.30 | 0.00 | - | - | 3 | 80.62% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 35.00 | 18.60 | 13.75 | 15.95 | 0.00 | - | 1 | 12 | 62.55% |
| SLB240920C00037500 | 2024-04-19 3:36PM EDT | 37.50 | 13.10 | 11.45 | 12.65 | 0.00 | - | 7 | 18 | 42.68% |
| SLB240920C00040000 | 2024-04-25 12:58PM EDT | 40.00 | 10.35 | 9.75 | 10.35 | 0.00 | - | 1 | 309 | 38.06% |
| SLB240920C00042500 | 2024-04-25 12:55PM EDT | 42.50 | 8.34 | 6.80 | 8.25 | 0.00 | - | 6 | 431 | 35.11% |
| SLB240920C00045000 | 2024-04-26 12:25PM EDT | 45.00 | 6.42 | 6.20 | 6.30 | +0.01 | +0.16% | 2 | 328 | 32.37% |
| SLB240920C00047500 | 2024-04-24 12:12PM EDT | 47.50 | 4.65 | 4.55 | 4.65 | +0.25 | +5.68% | 1 | 304 | 30.69% |
| SLB240920C00050000 | 2024-04-26 12:48PM EDT | 50.00 | 3.37 | 3.20 | 3.30 | -0.03 | -0.88% | 161 | 3,256 | 29.49% |
| SLB240920C00052500 | 2024-04-26 12:26PM EDT | 52.50 | 2.28 | 2.20 | 2.24 | -0.07 | -2.98% | 73 | 889 | 28.54% |
| SLB240920C00055000 | 2024-04-26 10:27AM EDT | 55.00 | 1.43 | 1.42 | 1.48 | -0.13 | -8.33% | 50 | 1,647 | 28.02% |
| SLB240920C00057500 | 2024-04-26 11:53AM EDT | 57.50 | 0.92 | 0.71 | 0.94 | +0.08 | +9.52% | 7 | 785 | 27.56% |
| SLB240920C00060000 | 2024-04-26 12:48PM EDT | 60.00 | 0.57 | 0.55 | 0.58 | -0.07 | -10.94% | 125 | 669 | 27.27% |
| SLB240920C00062500 | 2024-04-24 12:37PM EDT | 62.50 | 0.32 | 0.33 | 0.36 | 0.00 | - | 2 | 5,476 | 27.27% |
| SLB240920C00065000 | 2024-04-26 1:12PM EDT | 65.00 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 820 | 27.30% |
| SLB240920C00067500 | 2024-04-24 1:12PM EDT | 67.50 | 0.16 | 0.11 | 0.15 | 0.00 | - | 10 | 266 | 27.98% |
| SLB240920C00070000 | 2024-04-23 3:39PM EDT | 70.00 | 0.17 | 0.03 | 0.30 | 0.00 | - | 3 | 745 | 34.86% |
| SLB240920C00075000 | 2024-04-17 2:27PM EDT | 75.00 | 0.15 | 0.01 | 0.34 | 0.00 | - | 2 | 147 | 40.92% |
| SLB240920C00080000 | 2024-04-09 3:19PM EDT | 80.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 139 | 44.48% |
| SLB240920C00085000 | 2024-04-09 3:20PM EDT | 85.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 21 | 48.10% |
| SLB240920C00090000 | 2024-02-06 3:34PM EDT | 90.00 | 0.02 | 0.00 | 2.17 | 0.00 | - | 2 | 14 | 68.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920P00027500 | 2024-04-15 2:59PM EDT | 27.50 | 0.07 | 0.01 | 0.30 | 0.00 | - | 10 | 14 | 50.39% |
| SLB240920P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.27 | 0.05 | 0.35 | 0.00 | - | 2 | 126 | 51.56% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 32.50 | 0.14 | 0.05 | 0.42 | 0.00 | - | 2 | 6,116 | 46.53% |
| SLB240920P00035000 | 2024-04-26 10:03AM EDT | 35.00 | 0.23 | 0.10 | 0.34 | -0.01 | -4.17% | 2 | 292 | 37.74% |
| SLB240920P00037500 | 2024-04-26 10:03AM EDT | 37.50 | 0.36 | 0.33 | 0.37 | -0.04 | -10.00% | 2 | 362 | 32.23% |
| SLB240920P00040000 | 2024-04-26 3:37PM EDT | 40.00 | 0.57 | 0.56 | 0.59 | -0.31 | -35.23% | 10 | 1,311 | 30.08% |
| SLB240920P00042500 | 2024-04-26 3:22PM EDT | 42.50 | 0.94 | 0.93 | 0.97 | -0.02 | -2.08% | 2 | 1,050 | 28.54% |
| SLB240920P00045000 | 2024-04-26 3:17PM EDT | 45.00 | 1.50 | 1.51 | 1.55 | +0.03 | +2.04% | 282 | 6,207 | 27.19% |
| SLB240920P00047500 | 2024-04-26 12:39PM EDT | 47.50 | 2.34 | 2.35 | 2.39 | -0.09 | -3.70% | 62 | 3,187 | 26.00% |
| SLB240920P00050000 | 2024-04-26 12:27PM EDT | 50.00 | 3.50 | 3.45 | 3.55 | 0.00 | - | 97 | 7,735 | 25.07% |
| SLB240920P00052500 | 2024-04-26 3:24PM EDT | 52.50 | 4.90 | 4.90 | 5.00 | -0.33 | -6.31% | 4 | 797 | 23.99% |
| SLB240920P00055000 | 2024-04-19 9:43AM EDT | 55.00 | 6.25 | 6.60 | 7.35 | 0.00 | - | 1 | 1,589 | 28.69% |
| SLB240920P00057500 | 2024-04-18 2:12PM EDT | 57.50 | 7.70 | 8.60 | 9.75 | 0.00 | - | 4 | 438 | 32.94% |
| SLB240920P00060000 | 2024-04-24 9:47AM EDT | 60.00 | 10.96 | 9.80 | 12.00 | 0.00 | - | 8 | 227 | 34.90% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 62.50 | 9.85 | 12.45 | 14.35 | 0.00 | - | 2 | 28 | 37.26% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 65.00 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 34.72% |
| SLB240920P00067500 | 2024-02-08 4:18PM EDT | 67.50 | 19.75 | 15.90 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 70.00 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB240920P00075000 | 2023-10-25 10:40AM EDT | 75.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.