Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.33 -49.74 (-3.71%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 2 | 132 |
| 14.20 | 0.00 | - | 3 | 9 | 35.00 | 0.22 | 0.00 | - | 2 | 59 |
| 16.05 | 0.00 | - | 8 | 33 | 37.50 | 0.26 | 0.00 | - | 2 | 148 |
| 8.75 | -0.85 | -8.85% | 5 | 184 | 40.00 | 0.39 | 0.00 | - | 20 | 421 |
| 8.50 | 0.00 | - | 17 | 269 | 42.50 | 0.79 | +0.17 | +27.42% | 142 | 2,954 |
| 4.82 | -0.63 | -11.56% | 3 | 827 | 45.00 | 1.33 | +0.21 | +18.75% | 159 | 3,813 |
| 3.50 | -0.60 | -14.63% | 4 | 754 | 47.50 | 2.24 | +0.23 | +11.44% | 210 | 1,696 |
| 2.22 | -0.41 | -15.59% | 97 | 2,935 | 50.00 | 3.60 | +0.45 | +14.29% | 5 | 777 |
| 1.45 | -0.20 | -12.12% | 15 | 912 | 52.50 | 4.40 | 0.00 | - | 18 | 892 |
| 0.77 | -0.20 | -20.62% | 12 | 2,801 | 55.00 | 6.28 | 0.00 | - | 2 | 755 |
| 0.68 | 0.00 | - | 14 | 1,456 | 57.50 | 5.30 | 0.00 | - | 3 | 453 |
| 0.27 | -0.02 | -6.90% | 1 | 1,766 | 60.00 | 10.80 | 0.00 | - | 5 | 284 |
| 0.16 | -0.20 | -55.56% | 11 | 1,181 | 62.50 | 13.02 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 30 | 257 | 65.00 | 16.80 | +6.10 | +57.01% | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 85 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 81 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.