Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,707.59 +597.81 (+0.95%) CMC Crypto 200
1,392.44 -4.09 (-0.29%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 35.00 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 133.28% |
| SLB240816C00037500 | 2024-03-13 9:55AM EDT | 37.50 | 16.05 | 17.45 | 17.90 | 0.00 | - | 8 | 33 | 116.26% |
| SLB240816C00040000 | 2024-04-25 10:24AM EDT | 40.00 | 9.60 | 8.95 | 10.15 | 0.00 | - | 1 | 184 | 40.58% |
| SLB240816C00042500 | 2024-04-19 12:01PM EDT | 42.50 | 8.50 | 7.75 | 7.85 | 0.00 | - | 17 | 269 | 35.16% |
| SLB240816C00045000 | 2024-04-25 10:14AM EDT | 45.00 | 5.61 | 5.15 | 5.85 | 0.00 | - | 18 | 827 | 32.28% |
| SLB240816C00047500 | 2024-04-26 12:02PM EDT | 47.50 | 4.16 | 3.80 | 4.20 | +0.24 | +6.12% | 2 | 744 | 30.87% |
| SLB240816C00050000 | 2024-04-26 3:33PM EDT | 50.00 | 2.78 | 2.75 | 2.78 | -0.13 | -4.47% | 302 | 2,684 | 29.03% |
| SLB240816C00052500 | 2024-04-26 11:45AM EDT | 52.50 | 1.76 | 1.74 | 1.77 | -0.09 | -4.86% | 2 | 973 | 28.17% |
| SLB240816C00055000 | 2024-04-26 2:11PM EDT | 55.00 | 1.11 | 0.85 | 1.08 | -0.05 | -4.31% | 14 | 2,708 | 27.71% |
| SLB240816C00057500 | 2024-04-25 2:19PM EDT | 57.50 | 0.68 | 0.55 | 0.63 | 0.00 | - | 14 | 1,456 | 27.42% |
| SLB240816C00060000 | 2024-04-26 3:36PM EDT | 60.00 | 0.35 | 0.13 | 0.36 | 0.00 | - | 4 | 1,765 | 27.34% |
| SLB240816C00062500 | 2024-04-19 12:47PM EDT | 62.50 | 0.36 | 0.18 | 0.20 | 0.00 | - | 33 | 1,181 | 27.34% |
| SLB240816C00065000 | 2024-04-24 10:58AM EDT | 65.00 | 0.13 | 0.05 | 0.13 | 0.00 | - | 30 | 257 | 28.27% |
| SLB240816C00070000 | 2024-04-23 1:55PM EDT | 70.00 | 0.05 | 0.02 | 0.19 | 0.00 | - | 2 | 85 | 36.52% |
| SLB240816C00075000 | 2024-04-15 3:45PM EDT | 75.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 81 | 45.80% |
| SLB240816C00080000 | 2024-04-08 3:22PM EDT | 80.00 | 0.11 | 0.00 | 0.28 | 0.00 | - | 2 | 4 | 50.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816P00025000 | 2024-04-02 3:02PM EDT | 25.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | - | 1 | 63.28% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 30.00 | 0.12 | 0.02 | 0.13 | 0.00 | - | 2 | 152 | 48.63% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 32.50 | 0.15 | 0.03 | 0.80 | 0.00 | - | 2 | 132 | 53.22% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 35.00 | 0.22 | 0.05 | 0.82 | 0.00 | - | 2 | 59 | 55.03% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 37.50 | 0.26 | 0.19 | 0.23 | 0.00 | - | 2 | 148 | 32.91% |
| SLB240816P00040000 | 2024-04-25 10:14AM EDT | 40.00 | 0.39 | 0.33 | 0.37 | 0.00 | - | 20 | 421 | 30.03% |
| SLB240816P00042500 | 2024-04-26 9:50AM EDT | 42.50 | 0.62 | 0.61 | 0.73 | -0.20 | -24.39% | 5 | 2,954 | 29.27% |
| SLB240816P00045000 | 2024-04-24 3:52PM EDT | 45.00 | 1.18 | 1.11 | 1.14 | 0.00 | - | 100 | 3,813 | 26.51% |
| SLB240816P00047500 | 2024-04-24 11:32AM EDT | 47.50 | 2.07 | 1.89 | 1.93 | 0.00 | - | 11 | 1,696 | 25.37% |
| SLB240816P00050000 | 2024-04-26 11:18AM EDT | 50.00 | 3.20 | 3.00 | 3.10 | +0.22 | +7.38% | 1 | 813 | 24.60% |
| SLB240816P00052500 | 2024-04-24 10:34AM EDT | 52.50 | 4.40 | 4.50 | 4.60 | 0.00 | - | 18 | 892 | 23.51% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 55.00 | 6.28 | 6.30 | 7.45 | +0.08 | +1.29% | 2 | 755 | 33.94% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 57.50 | 5.30 | 7.55 | 10.00 | 0.00 | - | 3 | 453 | 40.55% |
| SLB240816P00060000 | 2024-04-26 10:34AM EDT | 60.00 | 10.80 | 9.10 | 11.90 | -0.25 | -2.26% | 5 | 279 | 38.75% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 62.50 | 13.02 | 13.15 | 14.30 | 0.00 | - | 1 | 1 | 42.02% |
| SLB240816P00065000 | 2024-03-27 12:18PM EDT | 65.00 | 10.70 | 14.65 | 18.00 | 0.00 | - | 290 | 0 | 61.50% |
© 2024 Yahoo. All rights reserved.