Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,341.30 -64.36 (-0.17%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,096.71 -3,347.67 (-5.28%) CMC Crypto 200
1,290.67 -48.40 (-3.61%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | - | 0 |
| 21.37 | 0.00 | - | - | 0 | 30.00 | 0.12 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 32.50 | 0.16 | 0.00 | - | 2 | 4 |
| 14.15 | 0.00 | - | 10 | 0 | 35.00 | 0.11 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 37.50 | 0.17 | 0.00 | - | 4 | 0 |
| 9.55 | 0.00 | - | 4 | 0 | 40.00 | 0.26 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 42.50 | 0.53 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 74 | 0 | 45.00 | 0.87 | 0.00 | - | 15 | 0 |
| 2.50 | 0.00 | - | 99 | 0 | 47.50 | 1.91 | 0.00 | - | 152 | 0 |
| 1.44 | 0.00 | - | 57 | 0 | 50.00 | 3.28 | 0.00 | - | 14 | 0 |
| 0.87 | 0.00 | - | 68 | 0 | 52.50 | 4.99 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 15 | 0 | 55.00 | 6.21 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 7 | 0 | 57.50 | 7.65 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 60.00 | 7.00 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 62.50 | 8.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 65.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.