Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.41 -774.32 (-1.20%) CMC Crypto 200
1,333.98 -62.55 (-4.48%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00022500 | 2023-10-19 11:37AM EDT | 22.50 | 38.10 | 30.20 | 31.00 | 0.00 | - | 1 | 7 | 252.44% |
| SLB240621C00025000 | 2024-04-05 1:45PM EDT | 25.00 | 30.15 | 23.85 | 24.65 | 0.00 | - | 39 | 95 | 108.30% |
| SLB240621C00027500 | 2023-12-29 12:12PM EDT | 27.50 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 209.23% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 30.00 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 90.23% |
| SLB240621C00032500 | 2023-11-30 1:42PM EDT | 32.50 | 20.19 | 18.50 | 21.95 | 0.00 | - | 9 | 12 | 152.93% |
| SLB240621C00035000 | 2024-02-05 2:33PM EDT | 35.00 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 89.94% |
| SLB240621C00037500 | 2024-04-17 11:32AM EDT | 37.50 | 14.10 | 12.00 | 12.20 | 0.00 | - | 1 | 10 | 53.03% |
| SLB240621C00040000 | 2024-04-22 10:35AM EDT | 40.00 | 9.90 | 9.60 | 9.75 | 0.00 | - | 5 | 265 | 44.68% |
| SLB240621C00042500 | 2024-04-24 2:29PM EDT | 42.50 | 6.81 | 7.20 | 7.35 | 0.00 | - | 1 | 217 | 37.31% |
| SLB240621C00045000 | 2024-04-26 1:55PM EDT | 45.00 | 5.11 | 5.00 | 5.10 | -0.04 | -0.78% | 39 | 309 | 31.74% |
| SLB240621C00047500 | 2024-04-26 2:23PM EDT | 47.50 | 3.15 | 3.10 | 3.15 | +0.21 | +7.14% | 12 | 801 | 27.98% |
| SLB240621C00050000 | 2024-04-26 3:02PM EDT | 50.00 | 1.72 | 1.70 | 1.71 | -0.17 | -8.99% | 187 | 6,048 | 26.12% |
| SLB240621C00052500 | 2024-04-26 2:29PM EDT | 52.50 | 0.83 | 0.82 | 0.85 | -0.13 | -13.54% | 415 | 8,333 | 25.81% |
| SLB240621C00055000 | 2024-04-26 3:00PM EDT | 55.00 | 0.39 | 0.37 | 0.39 | -0.04 | -9.30% | 115 | 9,829 | 25.93% |
| SLB240621C00057500 | 2024-04-26 12:50PM EDT | 57.50 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 40 | 1,842 | 27.05% |
| SLB240621C00060000 | 2024-04-26 1:42PM EDT | 60.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 69 | 4,704 | 29.00% |
| SLB240621C00062500 | 2024-04-26 1:40PM EDT | 62.50 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 10 | 1,416 | 32.52% |
| SLB240621C00065000 | 2024-04-24 2:51PM EDT | 65.00 | 0.24 | 0.01 | 0.46 | 0.00 | - | 3 | 3,793 | 51.47% |
| SLB240621C00067500 | 2024-04-23 12:03PM EDT | 67.50 | 0.07 | 0.00 | 0.29 | 0.00 | - | 4 | 252 | 50.78% |
| SLB240621C00070000 | 2024-04-26 11:59AM EDT | 70.00 | 0.03 | 0.00 | 0.07 | +0.01 | +50.00% | 8 | 1,781 | 42.97% |
| SLB240621C00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 280 | 66.60% |
| SLB240621C00080000 | 2024-04-16 11:55AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 192 | 74.17% |
| SLB240621C00085000 | 2024-03-14 11:52AM EDT | 85.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 77 | 90.63% |
| SLB240621C00090000 | 2024-02-14 2:35PM EDT | 90.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 4 | 56 | 87.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00022500 | 2024-04-15 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 104 | 124.32% |
| SLB240621P00025000 | 2024-02-21 1:24PM EDT | 25.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 90.23% |
| SLB240621P00027500 | 2024-04-24 10:59AM EDT | 27.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 75 | 96.58% |
| SLB240621P00030000 | 2024-04-25 12:40PM EDT | 30.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 854 | 71.88% |
| SLB240621P00032500 | 2024-04-18 2:15PM EDT | 32.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 1,475 | 72.75% |
| SLB240621P00035000 | 2024-04-22 3:57PM EDT | 35.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 5,945 | 53.81% |
| SLB240621P00037500 | 2024-04-24 2:09PM EDT | 37.50 | 0.10 | 0.05 | 0.19 | 0.00 | - | 10 | 4,557 | 44.24% |
| SLB240621P00040000 | 2024-04-25 9:49AM EDT | 40.00 | 0.23 | 0.07 | 0.15 | 0.00 | - | 1 | 3,129 | 33.79% |
| SLB240621P00042500 | 2024-04-26 11:12AM EDT | 42.50 | 0.27 | 0.23 | 0.24 | +0.04 | +17.39% | 1 | 1,885 | 28.96% |
| SLB240621P00045000 | 2024-04-26 12:59PM EDT | 45.00 | 0.51 | 0.50 | 0.53 | +0.01 | +2.00% | 16 | 4,399 | 26.66% |
| SLB240621P00047500 | 2024-04-26 12:41PM EDT | 47.50 | 1.13 | 1.11 | 1.13 | +0.05 | +4.63% | 29 | 3,986 | 24.83% |
| SLB240621P00050000 | 2024-04-26 2:08PM EDT | 50.00 | 2.20 | 2.22 | 2.24 | +0.04 | +1.85% | 40 | 9,739 | 23.85% |
| SLB240621P00052500 | 2024-04-26 2:18PM EDT | 52.50 | 3.85 | 3.85 | 3.95 | -0.16 | -3.99% | 2 | 1,940 | 24.22% |
| SLB240621P00055000 | 2024-04-26 10:52AM EDT | 55.00 | 6.10 | 5.85 | 6.00 | -0.20 | -3.17% | 1 | 2,924 | 23.83% |
| SLB240621P00057500 | 2024-04-26 12:04PM EDT | 57.50 | 8.27 | 8.20 | 8.30 | +0.22 | +2.73% | 1 | 1,044 | 23.34% |
| SLB240621P00060000 | 2024-04-24 2:06PM EDT | 60.00 | 11.30 | 10.55 | 10.75 | 0.00 | - | 15 | 383 | 24.90% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 62.50 | 7.82 | 13.05 | 13.25 | 0.00 | - | 1 | 1 | 29.10% |
| SLB240621P00065000 | 2024-04-25 2:51PM EDT | 65.00 | 15.60 | 15.55 | 15.75 | 0.00 | - | 64 | 625 | 33.20% |
| SLB240621P00067500 | 2024-03-13 3:35PM EDT | 67.50 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 70.00 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240621P00075000 | 2023-11-09 3:45PM EDT | 75.00 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 72.41% |
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 80.00 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 136.18% |
© 2024 Yahoo. All rights reserved.