Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,291.03 -1.66 (-0.05%) Nikkei
38,205.65 -68.40 (-0.18%) Hang Seng
18,202.52 +439.49 (+2.47%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,484.50 -2,404.84 (-4.02%) CMC Crypto 200
1,258.77 -11.97 (-0.94%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.00 | 0.33 | 0.00 | - | 7 | 0 |
| 4.29 | 0.00 | - | 2 | 0 | 45.00 | 0.44 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 46.00 | 0.69 | 0.00 | - | 15 | 0 |
| 1.66 | 0.00 | - | 5 | 0 | 47.00 | 1.17 | 0.00 | - | 5 | 0 |
| 1.26 | 0.00 | - | 21 | 0 | 48.00 | 1.22 | 0.00 | - | 5 | 0 |
| 0.74 | 0.00 | - | 12 | 0 | 49.00 | 2.43 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 34 | 0 | 50.00 | 3.15 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 7 | 0 | 51.00 | 4.00 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 52.00 | 4.95 | 0.00 | - | 14 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 53.00 | 3.94 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 41 | 0 | 54.00 | 2.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 55.00 | 5.37 | 0.00 | - | 21 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 8.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 5.58 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 0 | 60.00 | 11.70 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.