Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,776.04 +580.33 (+1.01%) CMC Crypto 200
1,268.00 -2.75 (-0.22%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00045000 | 2024-05-01 10:02AM EDT | 45.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240531C00047000 | 2024-05-01 11:30AM EDT | 47.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240531C00048000 | 2024-05-01 2:55PM EDT | 48.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SLB240531C00049000 | 2024-05-01 2:35PM EDT | 49.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SLB240531C00050000 | 2024-05-01 3:53PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SLB240531C00051000 | 2024-05-01 3:13PM EDT | 51.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLB240531C00052000 | 2024-05-01 10:04AM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB240531C00053000 | 2024-05-01 2:16PM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SLB240531C00054000 | 2024-05-01 11:31AM EDT | 54.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SLB240531C00055000 | 2024-05-01 10:02AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB240531C00056000 | 2024-05-01 11:30AM EDT | 56.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240531C00057000 | 2024-04-19 9:57AM EDT | 57.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240531C00060000 | 2024-04-18 11:29AM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240531C00061000 | 2024-05-01 11:30AM EDT | 61.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00043000 | 2024-05-01 11:11AM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB240531P00044000 | 2024-05-01 11:24AM EDT | 44.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLB240531P00045000 | 2024-05-01 3:26PM EDT | 45.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SLB240531P00046000 | 2024-05-01 3:26PM EDT | 46.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SLB240531P00047000 | 2024-05-01 11:02AM EDT | 47.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SLB240531P00048000 | 2024-04-30 1:40PM EDT | 48.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240531P00049000 | 2024-05-01 2:25PM EDT | 49.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB240531P00050000 | 2024-05-01 2:20PM EDT | 50.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240531P00051000 | 2024-05-01 11:36AM EDT | 51.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240531P00052000 | 2024-05-01 2:33PM EDT | 52.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLB240531P00053000 | 2024-04-26 9:30AM EDT | 53.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240531P00054000 | 2024-04-11 1:34PM EDT | 54.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240531P00055000 | 2024-04-19 2:42PM EDT | 55.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLB240531P00058000 | 2024-04-23 11:08AM EDT | 58.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240531P00059000 | 2024-04-11 1:34PM EDT | 59.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 60.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.