Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.72 -50.35 (-3.76%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 44.00 | 0.21 | 0.00 | - | - | 10 |
| 4.25 | 0.00 | - | 2 | 10 | 45.00 | 0.21 | +0.03 | +16.67% | 1 | 12 |
| 3.44 | 0.00 | - | 1 | 4 | 46.00 | 0.48 | +0.18 | +60.00% | 3 | 74 |
| 3.11 | 0.00 | - | 1 | 2 | 47.00 | 0.75 | +0.25 | +50.00% | 2 | 50 |
| 1.88 | 0.00 | - | 5 | 10 | 48.00 | 1.19 | +0.44 | +58.67% | 2 | 128 |
| 1.21 | -0.18 | -12.95% | 160 | 59 | 49.00 | 1.64 | +0.49 | +42.61% | 11 | 3,582 |
| 0.57 | -0.30 | -34.48% | 31 | 273 | 50.00 | 1.81 | 0.00 | - | 130 | 667 |
| 0.37 | -0.19 | -33.93% | 6 | 86 | 51.00 | 2.19 | 0.00 | - | 3 | 72 |
| 0.21 | -0.13 | -38.24% | 2 | 74 | 52.00 | 2.92 | 0.00 | - | 1 | 2 |
| 0.27 | +0.08 | +42.11% | 1 | 70 | 53.00 | 3.60 | 0.00 | - | 3 | 4 |
| 0.14 | 0.00 | - | 1 | 90 | 54.00 | 3.20 | 0.00 | - | 1 | 15 |
| 0.08 | -0.01 | -11.11% | 56 | 95 | 55.00 | 6.00 | 0.00 | - | 5 | 5 |
| 0.11 | 0.00 | - | 1 | 59 | 56.00 | 6.45 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 14 | 57.00 | 3.16 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 58.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 19 | 59.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 15 | 60.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 7 | 61.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 62.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.