Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.06 -50.00 (-3.73%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 12 |
| 20.24 | 0.00 | - | - | 1 | 27.50 | 0.14 | 0.00 | - | 2 | 102 |
| 18.80 | 0.00 | - | 15 | 22 | 30.00 | 0.03 | 0.00 | - | 1 | 63 |
| 21.85 | 0.00 | - | 15 | 16 | 32.50 | 0.06 | 0.00 | - | 2 | 13 |
| 14.10 | 0.00 | - | 3 | 34 | 35.00 | 0.13 | 0.00 | - | 2 | 37 |
| 11.80 | 0.00 | - | 2 | 43 | 37.50 | 0.02 | 0.00 | - | 5 | 162 |
| 11.10 | 0.00 | - | 4 | 3 | 38.00 | - | - | - | - | - |
| 8.14 | -1.56 | -16.08% | 6 | 134 | 40.00 | 0.02 | 0.00 | - | 2 | 2,314 |
| 7.35 | 0.00 | - | - | 19 | 42.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 47 | 215 | 42.50 | 0.15 | +0.10 | +200.00% | 3 | 3,784 |
| 4.58 | -0.72 | -13.58% | 50 | 50 | 44.00 | 0.08 | +0.03 | +60.00% | 200 | 4 |
| 3.60 | -0.56 | -13.46% | 21 | 459 | 45.00 | 0.15 | +0.04 | +36.36% | 6 | 6,113 |
| 3.50 | -0.25 | -6.67% | 2 | 8 | 45.50 | 0.15 | 0.00 | - | 20 | 39 |
| 2.56 | -0.99 | -27.89% | 1 | 63 | 46.00 | 0.29 | +0.11 | +61.11% | 28 | 161 |
| 2.05 | -0.90 | -30.51% | 1 | 12 | 46.50 | 0.43 | +0.13 | +43.33% | 11 | 40 |
| 2.23 | -0.23 | -9.35% | 2 | 131 | 47.00 | 0.52 | +0.19 | +57.58% | 1,024 | 42 |
| 1.84 | -0.10 | -5.15% | 35 | 1,478 | 47.50 | 0.69 | +0.21 | +43.75% | 223 | 3,084 |
| 1.12 | -0.58 | -34.12% | 50 | 251 | 48.00 | 0.89 | +0.27 | +43.55% | 33 | 109 |
| 0.95 | -0.44 | -31.65% | 116 | 356 | 48.50 | 1.19 | +0.37 | +45.12% | 13 | 304 |
| 0.75 | -0.40 | -34.78% | 236 | 546 | 49.00 | 1.41 | +0.36 | +34.29% | 125 | 570 |
| 0.60 | -0.31 | -34.07% | 109 | 1,084 | 49.50 | 1.90 | +0.64 | +50.79% | 31 | 285 |
| 0.43 | -0.35 | -44.87% | 70 | 6,133 | 50.00 | 2.25 | +0.66 | +41.51% | 17 | 27,369 |
| 0.22 | -0.17 | -43.59% | 13 | 159 | 51.00 | 2.90 | +0.31 | +11.97% | 3 | 72 |
| 0.10 | -0.16 | -61.54% | 47 | 403 | 52.00 | 3.10 | +0.06 | +1.97% | 18 | 26 |
| 0.08 | -0.08 | -50.00% | 132 | 4,756 | 52.50 | 3.85 | +0.35 | +10.00% | 6 | 5,077 |
| 0.07 | -0.07 | -50.00% | 9 | 820 | 53.00 | 4.07 | 0.00 | - | 1 | 88 |
| 0.05 | -0.02 | -28.57% | 62 | 264 | 54.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 500 | 19,330 | 55.00 | 6.20 | +0.20 | +3.33% | 1 | 624 |
| 0.08 | 0.00 | - | - | 13 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 6,280 | 57.50 | 8.05 | 0.00 | - | 42 | 15 |
| 0.02 | -0.01 | -33.33% | 10 | 5,093 | 60.00 | 10.70 | 0.00 | - | 22 | 8 |
| - | - | - | - | - | 62.00 | 13.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 36 | 1,022 | 62.50 | 13.70 | +2.30 | +20.18% | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,143 | 65.00 | 17.55 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 1 | 3,782 | 67.50 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 503 | 70.00 | 18.90 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 50 | 1,713 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 189 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 57 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 26 | 90.00 | 37.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.