Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,612.48 +491.66 (+0.78%) CMC Crypto 200
1,390.78 -5.76 (-0.41%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00025000 | 2024-03-21 3:10PM EDT | 25.00 | 29.62 | 23.90 | 25.95 | 0.00 | - | 1 | 1 | 215.82% |
| SLB240517C00027500 | 2024-02-08 1:21PM EDT | 27.50 | 20.24 | 23.05 | 23.40 | 0.00 | - | - | 1 | 237.70% |
| SLB240517C00030000 | 2024-04-24 12:47PM EDT | 30.00 | 18.80 | 18.35 | 19.80 | 0.00 | - | 15 | 22 | 158.69% |
| SLB240517C00032500 | 2024-04-10 10:16AM EDT | 32.50 | 21.85 | 15.80 | 16.95 | 0.00 | - | 15 | 16 | 111.72% |
| SLB240517C00035000 | 2024-04-26 11:38AM EDT | 35.00 | 14.35 | 12.90 | 15.35 | -4.60 | -24.27% | 3 | 28 | 144.73% |
| SLB240517C00037500 | 2024-04-25 11:32AM EDT | 37.50 | 11.80 | 10.30 | 12.00 | 0.00 | - | 2 | 43 | 82.52% |
| SLB240517C00040000 | 2024-04-25 1:58PM EDT | 40.00 | 9.70 | 8.35 | 10.90 | 0.00 | - | 2 | 134 | 73.54% |
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 42.50 | 9.35 | 5.90 | 7.00 | 0.00 | - | 47 | 215 | 51.47% |
| SLB240517C00045000 | 2024-04-26 11:48AM EDT | 45.00 | 4.52 | 3.45 | 4.60 | -0.09 | -1.95% | 1 | 454 | 39.94% |
| SLB240517C00047500 | 2024-04-26 12:04PM EDT | 47.50 | 2.46 | 2.29 | 2.59 | -0.05 | -1.99% | 4 | 1,468 | 35.40% |
| SLB240517C00050000 | 2024-04-26 3:58PM EDT | 50.00 | 0.89 | 0.85 | 0.90 | -0.16 | -15.24% | 240 | 6,201 | 27.20% |
| SLB240517C00052500 | 2024-04-26 3:51PM EDT | 52.50 | 0.24 | 0.22 | 0.25 | -0.08 | -25.00% | 63 | 4,751 | 26.86% |
| SLB240517C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 165 | 19,254 | 29.49% |
| SLB240517C00057500 | 2024-04-26 3:44PM EDT | 57.50 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 279 | 6,548 | 36.33% |
| SLB240517C00060000 | 2024-04-26 3:42PM EDT | 60.00 | 0.02 | 0.02 | 0.25 | -0.01 | -33.33% | 57 | 5,121 | 51.37% |
| SLB240517C00062500 | 2024-04-26 1:43PM EDT | 62.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 1,036 | 46.48% |
| SLB240517C00065000 | 2024-04-22 3:45PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,143 | 51.56% |
| SLB240517C00067500 | 2024-04-23 10:48AM EDT | 67.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3,782 | 91.21% |
| SLB240517C00070000 | 2024-04-23 2:45PM EDT | 70.00 | 0.01 | 0.01 | 0.65 | 0.00 | - | 1 | 503 | 96.09% |
| SLB240517C00075000 | 2024-04-19 3:02PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,713 | 80.47% |
| SLB240517C00080000 | 2024-03-28 11:20AM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 125.59% |
| SLB240517C00085000 | 2024-03-28 3:48PM EDT | 85.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 44 | 57 | 131.64% |
| SLB240517C00090000 | 2024-03-28 11:31AM EDT | 90.00 | 0.02 | 0.00 | 0.56 | 0.00 | - | 12 | 26 | 140.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00025000 | 2024-03-28 1:34PM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 184.77% |
| SLB240517P00027500 | 2024-01-17 4:54PM EDT | 27.50 | 0.14 | 0.00 | 0.66 | 0.00 | - | 2 | 102 | 157.81% |
| SLB240517P00030000 | 2024-04-23 2:17PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 141.60% |
| SLB240517P00032500 | 2024-03-08 3:23PM EDT | 32.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 93.75% |
| SLB240517P00035000 | 2024-03-08 3:54PM EDT | 35.00 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 118.75% |
| SLB240517P00037500 | 2024-04-26 2:02PM EDT | 37.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 162 | 53.91% |
| SLB240517P00040000 | 2024-04-24 10:56AM EDT | 40.00 | 0.05 | 0.02 | 0.45 | 0.00 | - | 4 | 2,314 | 62.89% |
| SLB240517P00042500 | 2024-04-23 3:10PM EDT | 42.50 | 0.30 | 0.05 | 0.39 | 0.00 | - | 5 | 3,784 | 55.66% |
| SLB240517P00045000 | 2024-04-25 12:30PM EDT | 45.00 | 0.14 | 0.11 | 0.14 | 0.00 | - | 2 | 6,121 | 28.91% |
| SLB240517P00047500 | 2024-04-26 2:31PM EDT | 47.50 | 0.45 | 0.45 | 0.50 | +0.03 | +7.14% | 15 | 3,089 | 25.64% |
| SLB240517P00050000 | 2024-04-26 3:37PM EDT | 50.00 | 1.55 | 1.50 | 1.56 | +0.15 | +10.71% | 199 | 27,357 | 24.07% |
| SLB240517P00052500 | 2024-04-26 2:18PM EDT | 52.50 | 3.25 | 3.15 | 3.50 | +0.10 | +3.17% | 2 | 5,162 | 25.00% |
| SLB240517P00055000 | 2024-04-26 3:27PM EDT | 55.00 | 5.75 | 5.65 | 6.70 | +0.03 | +0.52% | 6 | 1,584 | 60.35% |
| SLB240517P00057500 | 2024-04-25 2:51PM EDT | 57.50 | 8.05 | 8.15 | 9.75 | 0.00 | - | 42 | 15 | 65.28% |
| SLB240517P00060000 | 2024-04-25 2:51PM EDT | 60.00 | 10.70 | 10.65 | 11.80 | 0.00 | - | 22 | 8 | 67.38% |
| SLB240517P00062500 | 2024-04-17 12:59PM EDT | 62.50 | 11.40 | 13.15 | 14.30 | 0.00 | - | 4 | 0 | 76.86% |
| SLB240517P00065000 | 2024-02-07 3:29PM EDT | 65.00 | 17.55 | 14.50 | 14.75 | 0.00 | - | 86 | 0 | 0.00% |
| SLB240517P00067500 | 2024-04-24 12:06PM EDT | 67.50 | 18.80 | 16.20 | 19.35 | 0.00 | - | 1 | 13 | 120.07% |
| SLB240517P00070000 | 2024-04-17 12:59PM EDT | 70.00 | 18.90 | 20.65 | 21.80 | 0.00 | - | 11 | 0 | 101.76% |
| SLB240517P00090000 | 2023-12-19 2:07PM EDT | 90.00 | 37.10 | 39.35 | 43.35 | 0.00 | - | - | 0 | 159.77% |
© 2024 Yahoo. All rights reserved.