Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.75 -49.31 (-3.68%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 13 | 13 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.03 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 45.00 | 0.08 | +0.01 | +14.29% | 1 | 4 |
| - | - | - | - | - | 46.50 | 0.27 | +0.12 | +80.00% | 12 | 59 |
| 4.45 | 0.00 | - | 2 | 3 | 47.00 | 0.36 | +0.15 | +71.43% | 27 | 69 |
| 1.23 | -0.55 | -30.90% | 1 | 5 | 47.50 | 0.52 | +0.19 | +57.58% | 18 | 85 |
| 0.97 | -0.61 | -38.61% | 39 | 15 | 48.00 | 0.75 | +0.28 | +59.57% | 12 | 1,555 |
| 0.72 | -0.38 | -34.55% | 17 | 23 | 48.50 | 1.01 | +0.43 | +74.14% | 136 | 34 |
| 0.53 | -0.51 | -49.04% | 132 | 374 | 49.00 | 1.40 | +0.55 | +64.71% | 42 | 196 |
| 0.44 | -0.33 | -42.86% | 141 | 148 | 49.50 | 1.44 | +0.34 | +30.91% | 14 | 90 |
| 0.21 | -0.36 | -63.16% | 46 | 205 | 50.00 | 1.81 | +0.37 | +25.69% | 8 | 95 |
| 0.12 | -0.10 | -45.45% | 54 | 145 | 51.00 | 2.83 | +0.66 | +30.41% | 8 | 53 |
| 0.06 | -0.06 | -50.00% | 13 | 2,153 | 52.00 | 2.73 | 0.00 | - | 8 | 36 |
| 0.04 | -0.01 | -20.00% | 3 | 116 | 53.00 | 4.04 | 0.00 | - | 1 | 127 |
| 0.04 | 0.00 | - | 3 | 274 | 54.00 | 4.70 | 0.00 | - | 1 | 32 |
| 0.03 | -0.02 | -40.00% | 100 | 297 | 55.00 | 6.30 | 0.00 | - | 140 | 10 |
| 0.06 | 0.00 | - | 1 | 66 | 56.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 74 | 57.00 | 8.25 | +5.28 | +177.78% | 25 | 0 |
| 0.06 | +0.05 | +500.00% | 1 | 63 | 58.00 | 8.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 59.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 656 | 668 | 60.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 40 | 61.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.