Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,863.31 -2,504.20 (-4.15%) CMC Crypto 200
1,273.88 -65.19 (-4.86%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00035000 | 2024-04-19 12:03PM EDT | 35.00 | 15.25 | 12.05 | 13.85 | 0.00 | - | 13 | 13 | 166.41% |
| SLB240510C00047000 | 2024-05-01 12:35PM EDT | 47.00 | 0.96 | 0.90 | 0.94 | -3.49 | -78.43% | 25 | 3 | 27.59% |
| SLB240510C00047500 | 2024-05-01 2:44PM EDT | 47.50 | 0.93 | 0.65 | 0.68 | -0.30 | -24.39% | 91 | 6 | 26.86% |
| SLB240510C00048000 | 2024-05-01 3:20PM EDT | 48.00 | 0.49 | 0.45 | 0.48 | -0.30 | -37.97% | 91 | 75 | 26.56% |
| SLB240510C00048500 | 2024-05-01 2:59PM EDT | 48.50 | 0.40 | 0.30 | 0.34 | -0.17 | -29.82% | 2 | 51 | 26.81% |
| SLB240510C00049000 | 2024-05-01 3:54PM EDT | 49.00 | 0.21 | 0.19 | 0.23 | -0.15 | -41.67% | 140 | 458 | 26.86% |
| SLB240510C00049500 | 2024-05-01 2:18PM EDT | 49.50 | 0.21 | 0.14 | 0.16 | -0.03 | -12.50% | 56 | 288 | 27.34% |
| SLB240510C00050000 | 2024-05-01 12:56PM EDT | 50.00 | 0.09 | 0.08 | 0.11 | -0.09 | -50.00% | 67 | 239 | 27.93% |
| SLB240510C00051000 | 2024-05-01 9:57AM EDT | 51.00 | 0.07 | 0.04 | 0.06 | -0.03 | -30.00% | 5 | 161 | 30.08% |
| SLB240510C00052000 | 2024-05-01 12:41PM EDT | 52.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 15 | 2,150 | 34.38% |
| SLB240510C00053000 | 2024-04-30 2:10PM EDT | 53.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 115 | 44.73% |
| SLB240510C00054000 | 2024-04-29 10:01AM EDT | 54.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 3 | 274 | 57.72% |
| SLB240510C00055000 | 2024-04-30 3:54PM EDT | 55.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 370 | 48.05% |
| SLB240510C00056000 | 2024-04-26 9:30AM EDT | 56.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 66 | 55.27% |
| SLB240510C00057000 | 2024-04-23 10:20AM EDT | 57.00 | 0.04 | 0.00 | 1.10 | 0.00 | - | 3 | 74 | 100.68% |
| SLB240510C00058000 | 2024-05-01 2:53PM EDT | 58.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 1 | 63 | 57.03% |
| SLB240510C00059000 | 2024-04-29 9:30AM EDT | 59.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 117.58% |
| SLB240510C00060000 | 2024-04-19 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 656 | 668 | 57.81% |
| SLB240510C00061000 | 2024-04-01 3:52PM EDT | 61.00 | 0.41 | 0.00 | 1.27 | 0.00 | - | - | 40 | 129.10% |
| SLB240510C00062000 | 2024-04-01 9:33AM EDT | 62.00 | 0.41 | 0.00 | 2.13 | 0.00 | - | - | 3 | 157.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00038000 | 2024-04-26 2:18PM EDT | 38.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 122.85% |
| SLB240510P00044000 | 2024-05-01 2:16PM EDT | 44.00 | 0.27 | 0.07 | 0.09 | +0.24 | +800.00% | 1 | 8 | 30.57% |
| SLB240510P00045000 | 2024-05-01 12:51PM EDT | 45.00 | 0.17 | 0.15 | 0.17 | +0.09 | +112.50% | 13 | 5 | 27.74% |
| SLB240510P00046500 | 2024-05-01 3:58PM EDT | 46.50 | 0.48 | 0.48 | 0.50 | +0.09 | +23.08% | 130 | 128 | 25.44% |
| SLB240510P00047000 | 2024-05-01 3:42PM EDT | 47.00 | 0.70 | 0.68 | 0.70 | +0.16 | +29.63% | 93 | 178 | 25.00% |
| SLB240510P00047500 | 2024-05-01 3:39PM EDT | 47.50 | 0.99 | 0.92 | 0.95 | +0.33 | +50.00% | 31 | 130 | 24.61% |
| SLB240510P00048000 | 2024-05-01 3:55PM EDT | 48.00 | 1.25 | 1.21 | 1.26 | +0.28 | +28.87% | 41 | 1,559 | 24.46% |
| SLB240510P00048500 | 2024-05-01 3:15PM EDT | 48.50 | 1.40 | 1.54 | 1.64 | +0.10 | +7.69% | 33 | 150 | 25.24% |
| SLB240510P00049000 | 2024-05-01 3:55PM EDT | 49.00 | 1.99 | 1.77 | 2.20 | +0.59 | +42.14% | 65 | 207 | 32.42% |
| SLB240510P00049500 | 2024-04-30 12:25PM EDT | 49.50 | 1.44 | 1.26 | 2.57 | 0.00 | - | 14 | 100 | 31.06% |
| SLB240510P00050000 | 2024-05-01 3:42PM EDT | 50.00 | 3.02 | 2.08 | 3.60 | +1.21 | +66.85% | 2 | 95 | 57.47% |
| SLB240510P00051000 | 2024-05-01 2:21PM EDT | 51.00 | 3.75 | 3.00 | 3.90 | +0.40 | +11.94% | 13 | 54 | 30.08% |
| SLB240510P00052000 | 2024-05-01 9:59AM EDT | 52.00 | 4.52 | 4.75 | 5.80 | +0.28 | +6.60% | 6 | 25 | 60.64% |
| SLB240510P00053000 | 2024-05-01 3:23PM EDT | 53.00 | 5.80 | 5.70 | 6.90 | +1.76 | +43.56% | 65 | 23 | 69.24% |
| SLB240510P00054000 | 2024-05-01 3:49PM EDT | 54.00 | 7.17 | 6.65 | 7.90 | +2.47 | +52.55% | 68 | 25 | 74.90% |
| SLB240510P00055000 | 2024-04-24 2:25PM EDT | 55.00 | 6.30 | 7.70 | 7.95 | 0.00 | - | 140 | 10 | 57.62% |
| SLB240510P00057000 | 2024-04-30 10:23AM EDT | 57.00 | 8.25 | 9.70 | 9.95 | 0.00 | - | 25 | 0 | 67.97% |
| SLB240510P00058000 | 2024-04-22 12:08PM EDT | 58.00 | 8.51 | 10.40 | 10.95 | 0.00 | - | 1 | 0 | 72.66% |
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 59.00 | 4.50 | 11.75 | 11.95 | 0.00 | - | 1 | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.