Singapore markets open in 4 hours 18 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.96+0.41 (+0.79%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230519C000175002022-10-19 9:07AM EST17.5027.250.000.000.00-320.00%
SLB230519C000200002022-11-29 10:30AM EST20.0030.9531.9032.100.00-11160.16%
SLB230519C000225002022-10-20 9:57AM EST22.5024.0031.0531.600.00-26114.94%
SLB230519C000250002022-11-21 1:05PM EST25.0027.7527.2027.400.00-21565.77%
SLB230519C000275002022-12-01 3:23PM EST27.5024.9024.9025.00+0.40+1.63%448,10263.09%
SLB230519C000300002022-12-01 12:17PM EST30.0022.3522.5022.75+1.00+4.68%42260.11%
SLB230519C000325002022-11-30 12:35PM EST32.5019.1520.2520.550.00-63858.30%
SLB230519C000350002022-11-30 3:27PM EST35.0017.6018.1018.300.00-268055.79%
SLB230519C000375002022-11-30 12:06PM EST37.5015.2016.0516.150.00-88853.76%
SLB230519C000400002022-11-30 12:11PM EST40.0013.2514.0514.150.00-1013651.93%
SLB230519C000425002022-11-30 12:46PM EST42.5011.3012.1512.300.00-458050.33%
SLB230519C000450002022-12-01 1:18PM EST45.0010.6710.4510.55+0.52+5.12%171,15749.46%
SLB230519C000475002022-12-01 11:59AM EST47.508.598.808.95+0.14+1.66%4127648.10%
SLB230519C000500002022-12-01 10:28AM EST50.007.707.457.55+0.55+7.69%1062,85647.22%
SLB230519C000525002022-12-01 12:29PM EST52.506.196.156.25+0.14+2.31%29546.02%
SLB230519C000550002022-12-01 2:49PM EST55.005.155.055.15+0.48+10.28%102,01845.24%
SLB230519C000575002022-12-01 11:11AM EST57.504.284.104.20+0.34+8.63%1650344.53%
SLB230519C000600002022-12-01 3:15PM EST60.003.383.353.45+0.09+2.74%973,17444.34%
SLB230519C000625002022-12-01 10:13AM EST62.502.832.692.76+0.24+9.27%156243.70%
SLB230519C000650002022-12-01 1:17PM EST65.002.272.162.24+0.09+4.13%214,07243.58%
SLB230519C000700002022-12-01 1:17PM EST70.001.451.381.44+0.18+14.17%5768343.19%
SLB230519C000750002022-12-01 12:30PM EST75.000.840.880.93-0.08-8.70%861943.16%
SLB230519C000800002022-11-30 3:56PM EST80.000.630.560.60+0.06+10.53%414143.21%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230519P000175002022-10-14 11:39AM EST17.500.310.000.430.00--2086.13%
SLB230519P000200002022-11-23 3:34PM EST20.000.320.020.210.00-501,02068.75%
SLB230519P000225002022-11-02 12:12PM EST22.500.250.050.280.00-26064.65%
SLB230519P000250002022-11-08 11:00AM EST25.000.300.150.330.00-256261.23%
SLB230519P000275002022-11-21 1:26PM EST27.500.440.230.480.00-321,04258.64%
SLB230519P000300002022-12-01 10:22AM EST30.000.500.410.55-0.11-18.03%61,21155.37%
SLB230519P000325002022-12-01 12:31PM EST32.500.660.630.68-0.22-25.00%301,54452.61%
SLB230519P000350002022-12-01 2:09PM EST35.000.930.900.94-0.06-6.06%22,32950.66%
SLB230519P000375002022-11-28 2:00PM EST37.501.701.251.290.00-326149.17%
SLB230519P000400002022-12-01 11:07AM EST40.001.721.701.75-0.10-5.49%11,25047.60%
SLB230519P000425002022-12-01 1:17PM EST42.502.272.272.32-0.16-6.58%393046.05%
SLB230519P000450002022-12-01 11:59AM EST45.003.102.983.05-0.30-8.82%721,70144.85%
SLB230519P000475002022-12-01 1:17PM EST47.503.853.803.95-0.35-8.33%53,72643.87%
SLB230519P000500002022-12-01 1:38PM EST50.004.854.854.95-0.45-8.49%323,27042.49%
SLB230519P000525002022-12-01 2:40PM EST52.506.106.056.15-0.45-6.87%4238541.46%
SLB230519P000550002022-11-28 3:38PM EST55.008.757.457.600.00-179941.05%
SLB230519P000575002022-11-23 11:18AM EST57.509.469.009.150.00-119440.26%
SLB230519P000600002022-12-01 10:37AM EST60.0010.8210.7510.85-0.66-5.75%232839.49%
SLB230519P000625002022-11-23 11:18AM EST62.5012.9812.5012.700.00-19238.83%
SLB230519P000650002022-12-01 3:11PM EST65.0014.5014.5514.70+1.30+9.85%79838.45%
SLB230519P000700002022-11-04 2:31PM EST70.0018.4518.8018.900.00-2236.67%
SLB230519P000750002022-11-21 10:32AM EST75.0025.9023.4023.550.00-11036.96%
SLB230519P000800002022-11-18 9:45AM EST80.0028.4128.2028.350.00-1137.45%