Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.14+0.25 (+0.68%)
At close: 04:00PM EDT
36.90 -0.24 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230120C000025002021-12-28 12:29PM EDT2.5027.3236.1536.650.00-11500.78%
SLB230120C000050002021-11-10 7:50AM EDT5.0017.9025.4526.400.00-110.00%
SLB230120C000075002022-05-31 10:23AM EDT7.5040.0528.7529.000.00-110.00%
SLB230120C000100002022-05-24 2:37PM EDT10.0033.7024.8525.300.00-2170.00%
SLB230120C000125002022-08-12 3:09PM EDT12.5024.2824.4024.85+1.63+7.20%21193.75%
SLB230120C000150002022-08-04 3:20PM EDT15.0019.4521.9522.400.00-120359.38%
SLB230120C000175002022-08-05 9:32AM EDT17.5016.7519.5019.950.00-521757.03%
SLB230120C000200002022-08-09 1:33PM EDT20.0015.5517.1017.500.00-11,28953.61%
SLB230120C000225002022-07-22 9:50AM EDT22.5014.4014.7515.300.00-48,01254.20%
SLB230120C000250002022-08-11 3:51PM EDT25.0012.5512.5013.050.00-82,01551.56%
SLB230120C000275002022-08-11 3:59PM EDT27.5010.6010.5010.950.00-17,51350.66%
SLB230120C000300002022-08-11 2:32PM EDT30.008.908.508.950.00-1014,86651.12%
SLB230120C000325002022-08-11 10:02AM EDT32.506.507.007.250.00-14,26049.71%
SLB230120C000350002022-08-12 2:52PM EDT35.005.455.555.70-0.35-6.03%463,01747.82%
SLB230120C000375002022-08-12 2:55PM EDT37.504.204.254.45-0.21-4.76%5411,55146.99%
SLB230120C000400002022-08-12 3:09PM EDT40.003.223.253.40-0.08-2.42%7018,18846.11%
SLB230120C000425002022-08-12 10:58AM EDT42.502.262.342.60-0.29-11.37%35,14445.85%
SLB230120C000450002022-08-12 3:41PM EDT45.001.881.751.93+0.21+12.57%339,92445.22%
SLB230120C000475002022-08-11 3:59PM EDT47.501.361.291.450.00-109,73645.14%
SLB230120C000500002022-08-12 3:09PM EDT50.000.970.961.06-0.07-6.73%4212,89144.78%
SLB230120C000525002022-08-11 1:52PM EDT52.500.750.690.820.00-82,03645.31%
SLB230120C000550002022-08-12 11:07AM EDT55.000.470.500.62-0.07-12.96%52,16845.56%
SLB230120C000600002022-08-12 2:17PM EDT60.000.300.300.35-0.03-9.09%5105,27445.80%
SLB230120C000650002022-08-05 11:40AM EDT65.000.170.150.290.00-2076849.46%
SLB230120C000700002022-08-04 12:05PM EDT70.000.110.080.270.00-117853.61%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230120P000025002022-08-02 3:27PM EDT2.500.010.000.040.00-30926164.06%
SLB230120P000050002022-08-12 2:22PM EDT5.000.010.000.050.00-60467123.44%
SLB230120P000075002022-08-03 1:43PM EDT7.500.020.000.070.00-601,869103.13%
SLB230120P000100002022-08-05 9:42AM EDT10.000.030.010.050.00-1201,06082.81%
SLB230120P000125002022-08-12 2:12PM EDT12.500.040.020.07-0.01-20.00%34046173.44%
SLB230120P000150002022-08-12 1:42PM EDT15.000.070.050.12-0.01-12.50%20037567.77%
SLB230120P000175002022-08-11 12:28PM EDT17.500.160.110.180.00-1004,22862.60%
SLB230120P000200002022-08-11 3:37PM EDT20.000.270.220.270.00-266,68858.40%
SLB230120P000225002022-08-12 3:46PM EDT22.500.440.400.45-0.06-12.00%210,32555.62%
SLB230120P000250002022-08-12 2:14PM EDT25.000.740.650.74-0.01-1.33%517,94453.03%
SLB230120P000275002022-08-12 3:39PM EDT27.501.101.031.13-0.09-7.56%1112,53850.59%
SLB230120P000300002022-08-12 10:57AM EDT30.001.771.571.750.00-55,51150.29%
SLB230120P000325002022-08-11 2:50PM EDT32.502.472.302.520.00-52,28048.66%
SLB230120P000350002022-08-12 1:57PM EDT35.003.553.303.45+0.05+1.43%34,97246.66%
SLB230120P000375002022-08-12 12:21PM EDT37.504.804.404.65+0.10+2.13%53,20045.36%
SLB230120P000400002022-08-12 12:01PM EDT40.006.355.906.15+0.35+5.83%14,45645.00%
SLB230120P000425002022-07-26 11:59AM EDT42.508.167.557.85-0.74-8.31%11,00044.70%
SLB230120P000450002022-08-12 2:55PM EDT45.009.659.359.65-0.50-4.93%101,09443.63%
SLB230120P000475002022-07-28 2:30PM EDT47.5012.9011.3511.900.00-442946.31%
SLB230120P000500002022-08-11 9:47AM EDT50.0014.4013.5013.850.00-364143.75%
SLB230120P000525002022-07-25 10:45AM EDT52.5017.4015.7016.200.00-117545.70%
SLB230120P000550002022-07-25 12:31PM EDT55.0019.5018.0018.600.00-325047.85%
SLB230120P000600002022-06-21 1:25PM EDT60.0021.5026.2026.850.00-23494.31%
SLB230120P000650002022-06-08 2:41PM EDT65.0017.7030.6030.950.00-41892.90%
SLB230120P000700002022-08-02 1:40PM EDT70.0033.1232.7033.250.00-11857.67%