Singapore markets close in 2 hours 56 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.83-0.59 (-1.15%)
At close: 01:00PM EST
50.95 +0.12 (+0.24%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230120C000025002022-11-09 3:45PM EST2.5050.530.000.000.00-200.00%
SLB230120C000050002022-10-28 11:12AM EST5.0045.3045.6546.050.00-10232.81%
SLB230120C000075002022-11-18 12:01PM EST7.5045.100.000.000.00-100.00%
SLB230120C000100002022-11-09 3:45PM EST10.0043.030.000.000.00-200.00%
SLB230120C000125002022-10-28 10:59AM EST12.5037.8538.2038.550.00-20154.69%
SLB230120C000150002022-11-18 12:01PM EST15.0037.620.000.000.00-100.00%
SLB230120C000175002022-11-23 10:23AM EST17.5034.300.000.000.00-1000.00%
SLB230120C000200002022-11-25 12:16PM EST20.0031.270.000.000.00-200.00%
SLB230120C000225002022-11-18 12:56PM EST22.5030.360.000.000.00-200.00%
SLB230120C000250002022-11-15 10:27AM EST25.0029.050.000.000.00-100.00%
SLB230120C000275002022-11-22 9:30AM EST27.5025.800.000.000.00-300.00%
SLB230120C000300002022-11-22 2:58PM EST30.0023.480.000.000.00-200.00%
SLB230120C000325002022-11-25 10:23AM EST32.5019.100.000.000.00-3700.00%
SLB230120C000350002022-11-22 3:53PM EST35.0018.900.000.000.00-300.00%
SLB230120C000375002022-11-25 11:20AM EST37.5014.180.000.000.00-500.00%
SLB230120C000400002022-11-23 3:25PM EST40.0012.400.000.000.00-2300.00%
SLB230120C000425002022-11-25 9:47AM EST42.509.750.000.000.00-800.00%
SLB230120C000450002022-11-25 12:31PM EST45.007.450.000.000.00-800.00%
SLB230120C000475002022-11-25 12:50PM EST47.505.570.000.000.00-1200.00%
SLB230120C000500002022-11-25 12:25PM EST50.004.190.000.000.00-2600.00%
SLB230120C000525002022-11-25 12:56PM EST52.502.790.000.000.00-9903.13%
SLB230120C000550002022-11-25 12:30PM EST55.001.930.000.000.00-3706.25%
SLB230120C000575002022-11-25 12:55PM EST57.501.180.000.000.00-2506.25%
SLB230120C000600002022-11-25 12:51PM EST60.000.750.000.000.00-13012.50%
SLB230120C000625002022-11-25 12:38PM EST62.500.480.000.000.00-6012.50%
SLB230120C000650002022-11-25 9:57AM EST65.000.340.000.000.00-1012.50%
SLB230120C000700002022-11-25 12:09PM EST70.000.130.000.000.00-1025.00%
SLB230120C000750002022-11-15 10:38AM EST75.000.180.000.000.00-1025.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230120P000025002022-09-21 10:35AM EST2.500.010.000.030.00-21,737296.88%
SLB230120P000050002022-08-12 1:22PM EST5.000.010.000.030.00-60467225.00%
SLB230120P000075002022-09-06 12:43PM EST7.500.030.000.080.00-1052,021207.81%
SLB230120P000100002022-11-15 10:26AM EST10.000.010.000.000.00-54050.00%
SLB230120P000125002022-11-07 3:31PM EST12.500.010.000.000.00-20050.00%
SLB230120P000150002022-11-21 3:04PM EST15.000.010.000.000.00-10050.00%
SLB230120P000175002022-10-28 10:35AM EST17.500.030.000.060.00-5830113.28%
SLB230120P000200002022-11-15 11:33AM EST20.000.030.000.000.00-55050.00%
SLB230120P000225002022-11-23 1:50PM EST22.500.030.000.000.00-367050.00%
SLB230120P000250002022-11-25 9:30AM EST25.000.050.000.000.00-4050.00%
SLB230120P000275002022-11-22 3:05PM EST27.500.070.000.000.00-120025.00%
SLB230120P000300002022-11-23 10:43AM EST30.000.080.000.000.00-5025.00%
SLB230120P000325002022-11-22 3:14PM EST32.500.150.000.000.00-8025.00%
SLB230120P000350002022-11-23 12:53PM EST35.000.230.000.000.00-2025.00%
SLB230120P000375002022-11-25 9:57AM EST37.500.360.000.000.00-2025.00%
SLB230120P000400002022-11-25 12:30PM EST40.000.550.000.000.00-6012.50%
SLB230120P000425002022-11-25 12:50PM EST42.500.870.000.000.00-6012.50%
SLB230120P000450002022-11-25 12:19PM EST45.001.290.000.000.00-1806.25%
SLB230120P000475002022-11-25 12:50PM EST47.502.060.000.000.00-5406.25%
SLB230120P000500002022-11-25 12:48PM EST50.002.980.000.000.00-8901.56%
SLB230120P000525002022-11-25 12:56PM EST52.504.300.000.000.00-1200.00%
SLB230120P000550002022-11-23 2:28PM EST55.005.300.000.000.00-1000.00%
SLB230120P000575002022-11-22 10:12AM EST57.506.100.000.000.00-100.00%
SLB230120P000600002022-11-21 11:32AM EST60.0011.070.000.000.00-4100.00%
SLB230120P000625002022-11-21 12:01PM EST62.5012.800.000.000.00-1000.00%
SLB230120P000650002022-11-03 11:34AM EST65.0013.650.000.000.00-100.00%
SLB230120P000700002022-11-21 11:50AM EST70.0020.420.000.000.00-300.00%
SLB230120P000750002022-11-02 10:02AM EST75.0023.550.000.000.00--00.00%