Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.14+0.25 (+0.68%)
At close: 04:00PM EDT
36.90 -0.24 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221216C000175002022-07-05 10:50AM EDT17.5016.1517.2517.450.00-130.00%
SLB221216C000200002022-08-10 3:27PM EDT20.0015.0017.2017.450.00-1262.31%
SLB221216C000225002022-08-09 10:32AM EDT22.5013.2014.8515.100.00-11159.28%
SLB221216C000250002022-08-12 10:19AM EDT25.0012.0512.5012.80+0.05+0.42%61854.69%
SLB221216C000275002022-08-12 10:47AM EDT27.509.8510.4510.65+0.90+10.06%414053.66%
SLB221216C000300002022-08-05 9:32AM EDT30.006.258.408.600.00-41450.49%
SLB221216C000325002022-08-11 10:28AM EDT32.506.106.606.750.00-6814049.37%
SLB221216C000350002022-08-12 3:06PM EDT35.004.955.005.200.00-6048547.95%
SLB221216C000375002022-08-12 3:50PM EDT37.503.803.703.85+0.01+0.26%341,22546.17%
SLB221216C000400002022-08-12 3:55PM EDT40.002.702.662.78+0.02+0.75%1,1791,75944.95%
SLB221216C000425002022-08-12 3:59PM EDT42.501.901.842.00-0.02-1.04%41,15744.53%
SLB221216C000450002022-08-11 3:56PM EDT45.001.301.261.410.00-5232844.17%
SLB221216C000475002022-08-11 3:12PM EDT47.500.890.810.980.00-2524143.90%
SLB221216C000500002022-08-11 12:25PM EDT50.000.550.600.680.00-832443.85%
SLB221216C000525002022-08-12 2:46PM EDT52.500.410.400.48-0.03-6.82%161,57644.09%
SLB221216C000550002022-08-12 3:37PM EDT55.000.290.240.34-0.01-3.33%153344.43%
SLB221216C000600002022-08-09 3:56PM EDT60.000.130.100.180.00-127245.41%
SLB221216C000650002022-08-11 2:06PM EDT65.000.080.050.110.00-8085047.27%
SLB221216C000700002022-08-12 10:11AM EDT70.000.050.020.070.00-21,67548.83%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221216P000175002022-08-12 3:07PM EDT17.500.080.050.12-0.06-42.86%1807764.65%
SLB221216P000200002022-08-10 2:52PM EDT20.000.240.130.180.00-1947460.25%
SLB221216P000225002022-08-12 12:27PM EDT22.500.320.270.33-0.02-5.88%5024657.76%
SLB221216P000250002022-08-12 1:55PM EDT25.000.540.460.52+0.02+3.85%25,36454.10%
SLB221216P000275002022-08-11 2:29PM EDT27.500.830.780.850.00-625,08651.61%
SLB221216P000300002022-08-12 12:24PM EDT30.001.441.261.34-0.01-0.69%158650.17%
SLB221216P000325002022-08-11 12:21PM EDT32.502.161.902.010.00-41,60048.00%
SLB221216P000350002022-08-12 3:48PM EDT35.002.872.802.97-0.11-3.69%435,00046.88%
SLB221216P000375002022-08-12 3:14PM EDT37.504.153.954.15-0.05-1.19%421,63845.51%
SLB221216P000400002022-08-11 12:31PM EDT40.005.825.405.550.00-4259843.92%
SLB221216P000425002022-08-12 1:50PM EDT42.507.507.057.25-0.07-0.92%206943.19%
SLB221216P000450002022-08-04 3:58PM EDT45.0011.858.959.150.00-101,12942.51%
SLB221216P000475002022-08-02 3:29PM EDT47.5011.8011.0011.300.00-239743.29%
SLB221216P000500002022-07-01 12:16PM EDT50.0015.7513.5013.850.00-421849.46%
SLB221216P000525002022-08-08 9:32AM EDT52.5018.2015.5515.850.00-11,57944.39%
SLB221216P000550002022-08-08 9:40AM EDT55.0020.4017.9518.250.00-11345.90%
SLB221216P000600002022-07-07 10:12AM EDT60.0025.6525.3025.600.00-111392.38%
SLB221216P000650002022-06-22 9:56AM EDT65.0028.1029.5029.850.00-11588.82%
SLB221216P000700002022-08-02 3:52PM EDT70.0033.2532.7533.100.00--36159.47%