Singapore markets close in 3 hours 29 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.83-0.59 (-1.15%)
At close: 01:00PM EST
50.95 +0.12 (+0.24%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221216C000175002022-10-25 8:55AM EST17.5034.9533.7534.400.00-17328.91%
SLB221216C000200002022-10-12 8:47AM EST20.0021.650.000.000.00-150.00%
SLB221216C000225002022-10-21 9:14AM EST22.5026.8530.8031.300.00-15387.70%
SLB221216C000250002022-11-22 11:06AM EST25.0028.570.000.000.00-600.00%
SLB221216C000275002022-11-21 12:01PM EST27.5022.400.000.000.00-200.00%
SLB221216C000300002022-11-22 11:50AM EST30.0023.500.000.000.00-200.00%
SLB221216C000325002022-11-25 9:30AM EST32.5018.560.000.00-1.56-7.75%100.00%
SLB221216C000350002022-11-23 2:00PM EST35.0016.500.000.000.00-400.00%
SLB221216C000375002022-11-23 12:01PM EST37.5014.300.000.000.00-100.00%
SLB221216C000400002022-11-25 12:35PM EST40.0011.000.000.00-0.96-8.03%200.00%
SLB221216C000425002022-11-25 12:37PM EST42.508.550.000.00-0.65-7.07%200.00%
SLB221216C000430002022-11-21 9:49AM EST43.008.100.000.00+8.10--00.00%
SLB221216C000450002022-11-25 12:31PM EST45.006.350.000.00-0.62-8.90%3000.00%
SLB221216C000465002022-11-25 9:34AM EST46.505.050.000.00+5.05-500.00%
SLB221216C000470002022-11-25 10:33AM EST47.005.050.000.00+5.05-200.00%
SLB221216C000475002022-11-25 12:57PM EST47.504.100.000.00-2.32-36.14%1800.00%
SLB221216C000480002022-11-21 2:29PM EST48.005.450.000.00+5.45--00.00%
SLB221216C000485002022-11-21 12:25PM EST48.504.100.000.00+4.10--00.00%
SLB221216C000490002022-11-21 2:22PM EST49.004.600.000.00+4.60--00.00%
SLB221216C000495002022-11-25 12:20PM EST49.502.960.000.00+2.96-100.00%
SLB221216C000500002022-11-25 12:51PM EST50.002.450.000.00-0.60-19.67%2600.00%
SLB221216C000510002022-11-25 12:34PM EST51.002.000.000.00+2.00-14200.39%
SLB221216C000520002022-11-25 12:39PM EST52.001.490.000.00+1.49-49203.13%
SLB221216C000525002022-11-25 12:57PM EST52.501.250.000.00-0.45-26.47%14203.13%
SLB221216C000530002022-11-25 12:56PM EST53.001.090.000.00+1.09-606.25%
SLB221216C000540002022-11-25 12:37PM EST54.000.820.000.00+0.82-1506.25%
SLB221216C000550002022-11-25 12:59PM EST55.000.590.000.00-0.23-28.05%22406.25%
SLB221216C000560002022-11-25 10:19AM EST56.000.560.000.00+0.56-10012.50%
SLB221216C000570002022-11-25 12:38PM EST57.000.310.000.00+0.31-24012.50%
SLB221216C000575002022-11-25 12:52PM EST57.500.260.000.00-0.13-33.33%7012.50%
SLB221216C000580002022-11-22 3:10PM EST58.000.700.000.00+0.70--012.50%
SLB221216C000590002022-11-22 11:06AM EST59.000.620.000.00+0.62--012.50%
SLB221216C000600002022-11-25 11:53AM EST60.000.120.000.00-0.05-29.41%130012.50%
SLB221216C000610002022-11-25 11:35AM EST61.000.090.000.00+0.09-1025.00%
SLB221216C000620002022-11-25 11:47AM EST62.000.060.000.00+0.06-4025.00%
SLB221216C000625002022-11-25 10:15AM EST62.500.050.000.00-0.02-28.57%15025.00%
SLB221216C000650002022-11-23 11:43AM EST65.000.050.000.000.00-16025.00%
SLB221216C000700002022-11-23 10:08AM EST70.000.020.000.000.00-1025.00%
SLB221216C000750002022-11-16 11:25AM EST75.000.030.000.000.00-4050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221216P000175002022-10-06 1:11PM EST17.500.020.000.140.00-180438212.50%
SLB221216P000200002022-11-04 8:51AM EST20.000.010.000.000.00-1050.00%
SLB221216P000225002022-11-16 3:00PM EST22.500.020.000.000.00-7050.00%
SLB221216P000250002022-11-21 11:39AM EST25.000.010.000.000.00-1050.00%
SLB221216P000275002022-11-25 9:46AM EST27.500.020.000.00+0.01+100.00%1050.00%
SLB221216P000300002022-11-25 9:45AM EST30.000.020.000.00+0.01+100.00%8050.00%
SLB221216P000325002022-11-22 10:43AM EST32.500.040.000.000.00-10050.00%
SLB221216P000350002022-11-25 12:29PM EST35.000.040.000.00+0.01+33.33%123050.00%
SLB221216P000375002022-11-25 9:30AM EST37.500.060.000.00+0.01+20.00%1025.00%
SLB221216P000400002022-11-25 11:36AM EST40.000.110.000.00-0.03-21.43%2025.00%
SLB221216P000425002022-11-25 9:30AM EST42.500.230.000.00+0.01+4.55%1025.00%
SLB221216P000430002022-11-25 12:46PM EST43.000.240.000.00+0.24-12012.50%
SLB221216P000440002022-11-23 11:43AM EST44.000.300.000.00+0.30--012.50%
SLB221216P000450002022-11-25 12:03PM EST45.000.370.000.00-0.03-7.50%16012.50%
SLB221216P000460002022-11-25 12:24PM EST46.000.520.000.00+0.52-3012.50%
SLB221216P000465002022-11-23 3:56PM EST46.500.670.000.00+0.67--012.50%
SLB221216P000470002022-11-25 12:50PM EST47.000.740.000.00+0.74-406.25%
SLB221216P000475002022-11-25 12:52PM EST47.500.860.000.00-0.01-1.15%606.25%
SLB221216P000480002022-11-25 12:58PM EST48.000.990.000.00+0.99-2606.25%
SLB221216P000485002022-11-23 3:59PM EST48.501.130.000.00+1.13--06.25%
SLB221216P000490002022-11-25 12:25PM EST49.001.230.000.00+1.23-1603.13%
SLB221216P000495002022-11-25 11:05AM EST49.501.360.000.00+1.36-603.13%
SLB221216P000500002022-11-25 12:58PM EST50.001.700.000.00+0.07+4.29%4301.56%
SLB221216P000510002022-11-25 12:39PM EST51.002.120.000.00+2.12-14200.00%
SLB221216P000520002022-11-25 12:47PM EST52.002.660.000.00+2.66-3400.00%
SLB221216P000525002022-11-25 12:44PM EST52.502.920.000.00+0.22+8.15%2700.00%
SLB221216P000530002022-11-23 2:54PM EST53.002.810.000.00+2.81--00.00%
SLB221216P000540002022-11-22 1:21PM EST54.002.660.000.00+2.66--00.00%
SLB221216P000550002022-11-23 3:56PM EST55.004.440.000.000.00-3100.00%
SLB221216P000560002022-11-21 12:01PM EST56.006.700.000.00+6.70--00.00%
SLB221216P000570002022-11-25 11:17AM EST57.006.250.000.00+6.25-2100.00%
SLB221216P000575002022-11-25 12:37PM EST57.506.950.000.00+1.75+33.65%100.00%
SLB221216P000590002022-11-23 9:45AM EST59.006.900.000.00+6.90--00.00%
SLB221216P000600002022-11-25 10:00AM EST60.008.900.000.00+0.10+1.14%200.00%
SLB221216P000650002022-11-21 12:01PM EST65.0014.950.000.000.00-2100.00%
SLB221216P000700002022-11-22 9:47AM EST70.0017.350.000.000.00-100.00%