Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.14+0.25 (+0.68%)
At close: 04:00PM EDT
36.90 -0.24 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221118C000175002022-07-05 10:23AM EDT17.5016.4017.1517.350.00--10.00%
SLB221118C000200002022-08-04 10:58AM EDT20.0014.8517.1017.350.00-82261.33%
SLB221118C000225002022-08-01 2:06PM EDT22.5014.0514.7015.000.00-21160.55%
SLB221118C000250002022-08-11 12:22PM EDT25.0011.9112.4012.650.00-54457.42%
SLB221118C000275002022-08-02 3:19PM EDT27.5010.1010.2010.400.00-95754.49%
SLB221118C000300002022-08-11 3:59PM EDT30.008.048.108.300.00-120251.37%
SLB221118C000325002022-08-09 9:40AM EDT32.505.056.256.400.00-4018250.44%
SLB221118C000350002022-08-12 3:55PM EDT35.004.704.604.75+0.05+1.08%12127,72148.12%
SLB221118C000375002022-08-12 3:16PM EDT37.503.353.303.45-0.02-0.59%861,94447.12%
SLB221118C000400002022-08-12 3:37PM EDT40.002.242.192.41-0.04-1.75%531,98046.07%
SLB221118C000425002022-08-12 3:51PM EDT42.501.541.491.60+0.02+1.32%861,34644.80%
SLB221118C000450002022-08-12 3:41PM EDT45.000.990.981.06-0.08-7.48%685,46944.41%
SLB221118C000475002022-08-12 1:20PM EDT47.500.580.630.71-0.09-13.43%171,43844.58%
SLB221118C000500002022-08-11 3:43PM EDT50.000.450.410.470.00-2127,29144.73%
SLB221118C000525002022-08-12 11:24AM EDT52.500.250.260.34-0.05-16.67%3467545.95%
SLB221118C000550002022-08-12 11:24AM EDT55.000.160.180.24-0.02-11.11%161,67746.68%
SLB221118C000600002022-08-12 3:54PM EDT60.000.100.070.120.00-24,05448.05%
SLB221118C000650002022-08-10 10:03AM EDT65.000.010.020.100.00-201,58052.73%
SLB221118C000700002022-08-10 10:34AM EDT70.000.130.010.070.00-27651.56%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221118P000175002022-08-12 11:24AM EDT17.500.050.020.06-0.01-16.67%12011865.63%
SLB221118P000200002022-08-11 1:56PM EDT20.000.100.070.120.00-1106462.70%
SLB221118P000225002022-08-11 10:00AM EDT22.500.210.160.200.00-11,00258.59%
SLB221118P000250002022-08-12 2:19PM EDT25.000.360.330.360.00-1710,74655.86%
SLB221118P000275002022-08-12 10:40AM EDT27.500.670.550.600.00-55,18252.15%
SLB221118P000300002022-08-12 11:59AM EDT30.001.080.951.03+0.02+1.89%192,69050.78%
SLB221118P000325002022-08-12 3:56PM EDT32.501.551.521.62-0.05-3.13%514,20748.22%
SLB221118P000350002022-08-12 1:57PM EDT35.002.612.372.47+0.04+1.56%142,70946.19%
SLB221118P000375002022-08-12 2:47PM EDT37.503.753.503.65-1.09-22.52%1624,19945.04%
SLB221118P000400002022-08-09 10:30AM EDT40.006.404.955.100.00-22,11143.82%
SLB221118P000425002022-08-12 3:11PM EDT42.506.956.706.85+0.20+2.96%32,90043.21%
SLB221118P000450002022-08-09 10:35AM EDT45.0010.508.658.850.00-11,00543.24%
SLB221118P000475002022-08-02 3:13PM EDT47.5011.5010.8511.050.00-1148344.19%
SLB221118P000500002022-07-29 10:43AM EDT50.0013.7013.1013.300.00-115443.99%
SLB221118P000525002022-07-25 11:36AM EDT52.5016.8015.4515.700.00-86946.00%
SLB221118P000550002022-07-19 9:42AM EDT55.0021.0517.9018.200.00-15350.39%
SLB221118P000600002022-07-27 9:47AM EDT60.0024.2022.8023.100.00-14854.44%
SLB221118P000650002022-07-08 10:25AM EDT65.0030.7030.2030.550.00-10112.67%
SLB221118P000700002022-08-02 1:52PM EDT70.0033.0632.7533.100.00-1155.08%