Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.14+0.25 (+0.68%)
At close: 04:00PM EDT
36.90 -0.24 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220819C000150002022-08-10 10:42AM EDT15.0019.0822.0522.250.00-13246.88%
SLB220819C000175002022-07-25 10:26AM EDT17.5018.2519.5519.750.00-24206.25%
SLB220819C000200002022-08-02 9:50AM EDT20.0016.5017.0517.250.00-16171.88%
SLB220819C000225002022-07-25 10:02AM EDT22.5013.2014.5514.750.00-16143.75%
SLB220819C000240002022-07-18 11:11AM EDT24.009.3513.0513.250.00--2125.00%
SLB220819C000250002022-08-05 2:07PM EDT25.0010.0012.0512.250.00-540115.63%
SLB220819C000260002022-08-02 9:57AM EDT26.0010.7511.0511.250.00-112103.13%
SLB220819C000270002022-07-20 1:57PM EDT27.007.0010.1010.250.00--2111.72%
SLB220819C000275002022-08-12 12:31PM EDT27.509.259.559.75+0.05+0.54%17189.06%
SLB220819C000280002022-08-04 10:23AM EDT28.006.859.059.250.00-1384.38%
SLB220819C000285002022-07-26 11:15AM EDT28.507.658.608.800.00-21103.91%
SLB220819C000290002022-08-04 10:23AM EDT29.005.908.108.250.00-1189.84%
SLB220819C000295002022-08-03 2:25PM EDT29.506.507.557.800.00-2684.38%
SLB220819C000300002022-08-12 3:54PM EDT30.007.207.107.25-0.10-1.37%171578.91%
SLB220819C000305002022-08-12 1:02PM EDT30.506.256.606.75-0.15-2.34%9773.44%
SLB220819C000310002022-07-28 2:11PM EDT31.004.956.056.300.00-21568.75%
SLB220819C000315002022-07-28 3:52PM EDT31.504.655.555.800.00-4663.28%
SLB220819C000320002022-08-10 10:32AM EDT32.002.405.105.300.00-1120764.45%
SLB220819C000325002022-08-12 3:58PM EDT32.504.654.604.75+0.10+2.20%351,77953.13%
SLB220819C000330002022-08-12 2:05PM EDT33.003.854.104.30+0.29+8.15%19,23153.32%
SLB220819C000335002022-08-11 3:27PM EDT33.503.583.653.800.00-352851.76%
SLB220819C000340002022-08-12 3:36PM EDT34.003.153.203.30+0.55+21.15%4257754.49%
SLB220819C000345002022-08-12 3:25PM EDT34.502.602.732.86-0.03-1.14%6536753.32%
SLB220819C000350002022-08-12 3:59PM EDT35.002.322.252.38+0.19+8.92%407,63247.66%
SLB220819C000355002022-08-12 1:04PM EDT35.501.631.871.98-0.25-13.30%6437446.88%
SLB220819C000360002022-08-12 3:40PM EDT36.001.501.491.56-0.03-1.96%301,20743.26%
SLB220819C000365002022-08-12 3:48PM EDT36.501.171.151.21+0.02+1.74%1683,61041.90%
SLB220819C000370002022-08-12 3:59PM EDT37.000.900.860.890.00-33082539.94%
SLB220819C000375002022-08-12 3:59PM EDT37.500.640.600.67-0.03-4.48%983,55740.63%
SLB220819C000380002022-08-12 3:58PM EDT38.000.420.410.46-0.08-16.00%4042,07439.45%
SLB220819C000385002022-08-12 3:44PM EDT38.500.320.280.31-0.04-11.11%18139439.06%
SLB220819C000390002022-08-12 3:56PM EDT39.000.190.190.21-0.07-26.92%6170539.45%
SLB220819C000395002022-08-12 2:59PM EDT39.500.110.120.14-0.06-35.29%2923839.84%
SLB220819C000400002022-08-12 3:59PM EDT40.000.090.080.10-0.02-18.18%36648,57541.21%
SLB220819C000405002022-08-11 3:34PM EDT40.500.100.060.070.00-125942.19%
SLB220819C000410002022-08-12 10:00AM EDT41.000.040.040.06-0.05-55.56%1056245.31%
SLB220819C000415002022-08-12 3:55PM EDT41.500.040.030.050.00-413647.66%
SLB220819C000420002022-08-12 2:45PM EDT42.000.040.030.040.00-9358349.61%
SLB220819C000425002022-08-12 3:55PM EDT42.500.020.020.03-0.01-33.33%5087,07450.78%
SLB220819C000430002022-08-11 12:57PM EDT43.000.030.020.030.00-35353.13%
SLB220819C000440002022-08-09 10:59AM EDT44.000.020.010.030.00-11357.81%
SLB220819C000450002022-08-12 1:38PM EDT45.000.020.000.03+0.01+100.00%34,20061.72%
SLB220819C000475002022-08-11 11:51AM EDT47.500.010.000.020.00-12,22571.88%
SLB220819C000500002022-08-12 12:34PM EDT50.000.010.000.020.00-116,93885.94%
SLB220819C000525002022-08-12 2:48PM EDT52.500.010.000.010.00-707,17390.63%
SLB220819C000550002022-08-12 1:38PM EDT55.000.010.000.020.00-16,071109.38%
SLB220819C000600002022-08-12 2:43PM EDT60.000.020.000.02+0.01+100.00%25,082129.69%
SLB220819C000650002022-07-22 10:57AM EDT65.000.010.000.020.00-210,496150.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220819P000150002022-07-15 2:58PM EDT15.000.020.000.030.00-1104259.38%
SLB220819P000175002022-08-04 1:38PM EDT17.500.030.000.010.00-24195193.75%
SLB220819P000200002022-08-09 12:59PM EDT20.000.010.000.030.00-2154181.25%
SLB220819P000225002022-08-08 10:28AM EDT22.500.020.000.030.00-50917150.00%
SLB220819P000250002022-08-10 10:35AM EDT25.000.020.000.020.00-11,624115.63%
SLB220819P000260002022-08-12 12:41PM EDT26.000.010.000.02-0.01-50.00%1035104.69%
SLB220819P000265002022-07-28 1:18PM EDT26.500.040.000.020.00-149998.44%
SLB220819P000270002022-08-10 9:43AM EDT27.000.020.000.020.00-210493.75%
SLB220819P000275002022-08-11 11:39AM EDT27.500.020.000.020.00-22,79189.06%
SLB220819P000280002022-08-10 9:34AM EDT28.000.040.000.020.00-11984.38%
SLB220819P000285002022-08-11 3:07PM EDT28.500.020.000.020.00-121379.69%
SLB220819P000290002022-08-11 1:17PM EDT29.000.010.000.030.00-2741779.69%
SLB220819P000295002022-08-05 11:02AM EDT29.500.110.010.030.00-2003,57877.34%
SLB220819P000300002022-08-12 2:44PM EDT30.000.020.010.03+0.01+100.00%182,89272.66%
SLB220819P000305002022-08-12 10:35AM EDT30.500.020.020.03-0.01-33.33%2013069.53%
SLB220819P000310002022-08-11 3:10PM EDT31.000.030.020.030.00-981,81964.84%
SLB220819P000315002022-08-12 11:39AM EDT31.500.030.020.030.00-271060.16%
SLB220819P000320002022-08-12 2:22PM EDT32.000.030.030.04-0.01-25.00%2182,47858.20%
SLB220819P000325002022-08-12 3:26PM EDT32.500.040.040.050.00-94,02455.47%
SLB220819P000330002022-08-12 3:23PM EDT33.000.050.020.06-0.02-28.57%91912,09553.32%
SLB220819P000335002022-08-12 2:55PM EDT33.500.070.060.07-0.03-30.00%1225149.61%
SLB220819P000340002022-08-12 3:54PM EDT34.000.080.080.09-0.07-46.67%272,85746.48%
SLB220819P000345002022-08-12 3:43PM EDT34.500.120.110.13-0.07-36.84%2523045.12%
SLB220819P000350002022-08-12 3:55PM EDT35.000.170.160.18-0.09-34.62%2225,56442.97%
SLB220819P000355002022-08-12 3:59PM EDT35.500.240.240.26-0.26-52.00%541,09641.70%
SLB220819P000360002022-08-12 3:56PM EDT36.000.380.340.38-0.14-26.92%6201,21441.02%
SLB220819P000365002022-08-12 3:56PM EDT36.500.520.490.53-0.25-32.47%971,43339.84%
SLB220819P000370002022-08-12 3:27PM EDT37.000.810.690.74-0.18-18.18%9451,62139.45%
SLB220819P000375002022-08-12 3:44PM EDT37.500.930.941.00-0.28-23.14%582,48839.16%
SLB220819P000380002022-08-12 3:36PM EDT38.001.351.251.31-0.15-10.00%1328538.97%
SLB220819P000385002022-08-12 10:59AM EDT38.502.271.611.68+0.02+0.89%38839.65%
SLB220819P000390002022-08-12 10:19AM EDT39.002.671.992.08+0.01+0.38%65940.04%
SLB220819P000395002022-08-02 3:23PM EDT39.503.302.422.520.00-12341.60%
SLB220819P000400002022-08-12 1:02PM EDT40.003.322.872.98-0.13-3.77%33,11243.36%
SLB220819P000405002022-07-29 10:53AM EDT40.504.053.303.500.00-1250.39%
SLB220819P000410002022-08-02 11:58AM EDT41.004.153.804.000.00--555.47%
SLB220819P000415002022-08-02 10:10AM EDT41.505.204.254.450.00-161754.10%
SLB220819P000425002022-08-12 3:09PM EDT42.505.705.255.45-0.05-0.87%665162.89%
SLB220819P000430002022-07-29 1:29PM EDT43.006.355.755.950.00-5566.80%
SLB220819P000450002022-08-08 3:53PM EDT45.0010.407.757.950.00-941582.62%
SLB220819P000475002022-08-11 2:14PM EDT47.5010.2510.3010.450.00-111276.56%
SLB220819P000500002022-08-05 10:14AM EDT50.0015.2512.7512.950.00-5100116.80%
SLB220819P000525002022-07-18 9:35AM EDT52.5019.1015.2515.450.00-10132.03%
SLB220819P000550002022-08-04 9:58AM EDT55.0020.1017.7517.950.00-10146.09%
SLB220819P000600002022-06-17 9:44AM EDT60.0021.0526.7527.200.00-10476.17%
SLB220819P000650002022-07-11 11:34AM EDT65.0031.4529.9530.200.00-10402.93%