Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.56 -50.51 (-3.77%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 13 | 169 |
| - | - | - | - | - | 100.00 | 0.65 | 0.00 | - | 1 | 37 |
| 18.00 | 0.00 | - | 1 | 0 | 105.00 | 1.15 | 0.00 | - | 1 | 3 |
| 8.05 | 0.00 | - | 8 | 8 | 110.00 | 1.41 | 0.00 | - | 3 | 39 |
| 10.00 | 0.00 | - | 1 | 7 | 115.00 | 1.65 | 0.00 | - | 9 | 20 |
| 6.40 | -0.30 | -4.48% | 25 | 43 | 120.00 | 2.90 | 0.00 | - | 8 | 18 |
| 3.75 | -0.25 | -6.25% | 25 | 91 | 125.00 | 4.67 | -1.03 | -18.07% | 2 | 13 |
| 1.90 | 0.00 | - | 2 | 19 | 130.00 | 10.20 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 3 | 19 | 135.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.54 | +0.31 | +134.78% | 5 | 18 | 140.00 | 10.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 34 | 145.00 | 33.70 | 0.00 | - | - | 5 |
| 0.18 | 0.00 | - | 4 | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 43.70 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 62 | 62 | 160.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 690 | 180.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.