Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,298.44 -15.61 (-0.47%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,250.82 -385.40 (-1.96%) FTSE 100
8,397.77 -26.43 (-0.31%) Bitcoin USD
70,932.12 +4,091.60 (+6.12%) CMC Crypto 200
1,526.13 +37.59 (+2.52%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 110.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 115.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB241018C00120000 | 2024-04-29 11:26AM EDT | 120.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLAB241018C00125000 | 2024-04-23 12:37PM EDT | 125.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB241018C00130000 | 2024-05-17 3:29PM EDT | 130.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB241018C00135000 | 2024-05-16 1:43PM EDT | 135.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SLAB241018C00140000 | 2024-05-20 3:39PM EDT | 140.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLAB241018C00150000 | 2024-05-14 11:07AM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLAB241018C00155000 | 2024-04-23 10:50AM EDT | 155.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLAB241018C00160000 | 2024-05-20 11:09AM EDT | 160.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLAB241018C00170000 | 2024-05-08 10:53AM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLAB241018C00175000 | 2024-05-14 10:15AM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB241018C00200000 | 2024-03-07 3:31PM EDT | 200.00 | 7.82 | 2.45 | 3.10 | 0.00 | - | 2 | 3 | 52.32% |
| SLAB241018C00210000 | 2024-04-15 3:42PM EDT | 210.00 | 1.35 | 0.70 | 2.80 | 0.00 | - | 1 | 2 | 50.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241018P00065000 | 2024-04-17 12:08PM EDT | 65.00 | 0.80 | 0.05 | 2.35 | 0.00 | - | - | 0 | 72.46% |
| SLAB241018P00080000 | 2024-03-08 10:30AM EDT | 80.00 | 0.95 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 57.78% |
| SLAB241018P00085000 | 2024-03-08 10:30AM EDT | 85.00 | 1.25 | 1.85 | 2.35 | 0.00 | - | 2 | 2 | 56.36% |
| SLAB241018P00090000 | 2024-04-17 12:05PM EDT | 90.00 | 3.50 | 1.35 | 1.85 | 0.00 | - | 1 | 3 | 48.74% |
| SLAB241018P00095000 | 2024-05-17 10:51AM EDT | 95.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB241018P00100000 | 2024-05-10 2:32PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB241018P00105000 | 2024-05-17 10:51AM EDT | 105.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLAB241018P00110000 | 2024-05-17 3:38PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLAB241018P00115000 | 2024-05-17 10:51AM EDT | 115.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLAB241018P00120000 | 2024-05-17 3:41PM EDT | 120.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLAB241018P00125000 | 2024-03-05 4:56PM EDT | 125.00 | 10.50 | 12.10 | 13.90 | 0.00 | - | 15 | 15 | 51.91% |
| SLAB241018P00130000 | 2024-05-16 11:32AM EDT | 130.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 145.00 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 76.58% |
© 2024 Yahoo. All rights reserved.