Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,675.90 (+2.57%) CMC Crypto 200
1,366.44 -7.40 (-0.54%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 105.00 | 20.00 | 24.90 | 27.80 | 0.00 | - | - | 1 | 57.50% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 110.00 | 10.00 | 19.80 | 22.70 | 0.00 | - | - | 2 | 62.65% |
| SLAB240621C00115000 | 2024-05-02 2:13PM EDT | 115.00 | 10.13 | 15.10 | 17.70 | 0.00 | - | 1 | 6 | 51.79% |
| SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 120.00 | 7.36 | 12.20 | 13.20 | 0.00 | - | 1 | 5 | 44.67% |
| SLAB240621C00125000 | 2024-05-10 12:12PM EDT | 125.00 | 6.62 | 8.90 | 10.40 | 0.00 | - | 1 | 13 | 47.30% |
| SLAB240621C00130000 | 2024-05-16 1:46PM EDT | 130.00 | 7.10 | 6.20 | 6.60 | 0.00 | - | 2 | 13 | 40.09% |
| SLAB240621C00135000 | 2024-05-15 3:16PM EDT | 135.00 | 4.86 | 3.80 | 4.30 | 0.00 | - | 10 | 14 | 38.79% |
| SLAB240621C00140000 | 2024-05-16 3:02PM EDT | 140.00 | 2.99 | 2.20 | 2.65 | 0.00 | - | 26 | 27 | 37.92% |
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 150.00 | 1.40 | 0.70 | 1.00 | 0.00 | - | 1 | 3 | 38.53% |
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 155.00 | 1.45 | 0.40 | 0.60 | 0.00 | - | - | 2 | 39.01% |
| SLAB240621C00180000 | 2024-05-16 9:30AM EDT | 180.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 368 | 46.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00085000 | 2024-04-23 1:37PM EDT | 85.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 87.50% |
| SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 90.00 | 1.70 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 78.86% |
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 100.00 | 2.35 | 0.05 | 0.95 | 0.00 | - | - | 5 | 54.00% |
| SLAB240621P00105000 | 2024-04-24 9:39AM EDT | 105.00 | 2.95 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 50.49% |
| SLAB240621P00110000 | 2024-04-30 9:32AM EDT | 110.00 | 2.65 | 0.45 | 0.80 | 0.00 | - | 1 | 19 | 42.63% |
| SLAB240621P00115000 | 2024-04-30 9:32AM EDT | 115.00 | 4.10 | 0.90 | 2.10 | 0.00 | - | - | 1 | 47.68% |
| SLAB240621P00120000 | 2024-05-17 11:55AM EDT | 120.00 | 1.80 | 1.70 | 2.10 | 0.00 | - | 3 | 10 | 37.17% |
| SLAB240621P00125000 | 2024-05-16 1:21PM EDT | 125.00 | 3.20 | 3.00 | 3.50 | +0.25 | +8.47% | 3 | 6 | 35.72% |
| SLAB240621P00130000 | 2024-05-16 1:21PM EDT | 130.00 | 4.80 | 5.10 | 5.80 | 0.00 | - | 2 | 10 | 36.04% |
© 2024 Yahoo. All rights reserved.