Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.13 -9.04 (-0.18%) Dow
38,249.19 -136.90 (-0.36%) Nasdaq
15,949.88 -33.20 (-0.21%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.21 -38.85 (-2.90%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00105000 | 2024-04-23 9:52AM EDT | 105.00 | 18.00 | 18.90 | 21.40 | 0.00 | - | 1 | 0 | 51.90% |
| SLAB240517C00110000 | 2024-04-24 1:07PM EDT | 110.00 | 8.05 | 14.60 | 16.30 | 0.00 | - | 8 | 8 | 61.47% |
| SLAB240517C00115000 | 2024-04-26 10:19AM EDT | 115.00 | 10.00 | 10.50 | 11.70 | 0.00 | - | 1 | 7 | 51.81% |
| SLAB240517C00120000 | 2024-04-30 10:22AM EDT | 120.00 | 7.25 | 7.10 | 7.70 | +0.55 | +8.21% | 20 | 43 | 45.78% |
| SLAB240517C00125000 | 2024-04-30 10:22AM EDT | 125.00 | 4.39 | 4.20 | 4.80 | +0.39 | +9.75% | 20 | 91 | 44.48% |
| SLAB240517C00130000 | 2024-04-29 11:26AM EDT | 130.00 | 1.90 | 2.00 | 2.75 | 0.00 | - | 2 | 19 | 43.74% |
| SLAB240517C00135000 | 2024-04-25 9:57AM EDT | 135.00 | 0.80 | 1.05 | 1.65 | 0.00 | - | 3 | 19 | 45.75% |
| SLAB240517C00140000 | 2024-04-24 3:14PM EDT | 140.00 | 0.23 | 0.45 | 1.00 | 0.00 | - | 12 | 18 | 47.95% |
| SLAB240517C00145000 | 2024-04-24 9:46AM EDT | 145.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 34 | 45.26% |
| SLAB240517C00150000 | 2024-04-24 3:57PM EDT | 150.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 59.06% |
| SLAB240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 62 | 62 | 52.73% |
| SLAB240517C00175000 | 2024-04-01 10:30AM EDT | 175.00 | 1.89 | 0.00 | 2.15 | 0.00 | - | - | 2 | 103.96% |
| SLAB240517C00180000 | 2024-04-23 10:28AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 690 | 62.11% |
| SLAB240517C00185000 | 2024-04-01 10:30AM EDT | 185.00 | 1.14 | 0.00 | 2.15 | 0.00 | - | - | 1 | 116.21% |
| SLAB240517C00190000 | 2024-03-25 9:30AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLAB240517C00195000 | 2024-03-28 11:02AM EDT | 195.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 104.59% |
| SLAB240517C00200000 | 2024-04-22 9:30AM EDT | 200.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00090000 | 2024-04-24 3:12PM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 80.37% |
| SLAB240517P00095000 | 2024-04-22 2:38PM EDT | 95.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 13 | 169 | 95.95% |
| SLAB240517P00100000 | 2024-04-25 9:42AM EDT | 100.00 | 0.65 | 0.05 | 2.30 | 0.00 | - | 1 | 37 | 83.50% |
| SLAB240517P00105000 | 2024-04-25 12:31PM EDT | 105.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 71.44% |
| SLAB240517P00110000 | 2024-04-26 9:54AM EDT | 110.00 | 1.41 | 0.35 | 1.15 | 0.00 | - | 3 | 39 | 55.47% |
| SLAB240517P00115000 | 2024-04-29 11:28AM EDT | 115.00 | 1.65 | 0.95 | 2.25 | 0.00 | - | 9 | 20 | 55.49% |
| SLAB240517P00120000 | 2024-04-29 2:27PM EDT | 120.00 | 2.90 | 2.20 | 2.65 | 0.00 | - | 8 | 18 | 42.90% |
| SLAB240517P00125000 | 2024-04-30 10:28AM EDT | 125.00 | 4.67 | 4.40 | 5.20 | -1.03 | -18.07% | 2 | 13 | 45.92% |
| SLAB240517P00130000 | 2024-04-15 1:21PM EDT | 130.00 | 10.20 | 7.10 | 8.40 | 0.00 | - | - | 1 | 47.71% |
| SLAB240517P00135000 | 2024-04-25 11:32AM EDT | 135.00 | 17.30 | 10.60 | 11.90 | 0.00 | - | 1 | 1 | 45.87% |
| SLAB240517P00140000 | 2024-04-09 1:58PM EDT | 140.00 | 10.90 | 15.20 | 16.40 | 0.00 | - | - | 1 | 50.37% |
| SLAB240517P00145000 | 2024-04-24 2:16PM EDT | 145.00 | 33.70 | 19.90 | 21.00 | 0.00 | - | - | 5 | 53.10% |
| SLAB240517P00155000 | 2024-04-24 2:16PM EDT | 155.00 | 43.70 | 28.50 | 32.50 | 0.00 | - | 9 | 0 | 55.18% |
© 2024 Yahoo. All rights reserved.