Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240517C00099000 | 2024-04-03 12:24PM EDT | 2024-05-17 | 1.58 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 53.25% |
SKYY240719C00099000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 1.80 | 0.10 | 2.00 | 0.00 | - | - | 1 | 27.34% |
SKYY241220C00099000 | 2024-03-21 10:24AM EDT | 2024-12-20 | 10.00 | 3.60 | 5.00 | 0.00 | - | - | 1 | 26.87% |