Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240517C00098000 | 2024-04-26 10:16AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 15 | 17 | 33.20% |
SKYY240621C00098000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.25 | 0.55 | 1.25 | 0.00 | - | 1 | 8 | 25.46% |
SKYY240719C00098000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 2.40 | 0.95 | 2.15 | 0.00 | - | 18 | 51 | 26.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719P00098000 | 2024-01-31 11:37AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |